Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.66	118.79	116.62	118.79	41,982	+2.26(+1.94%)
Jan 30, 2023	117.85	118.40	116.51	116.53	86,103	-3.05(-2.55%)
Jan 27, 2023	117.73	120.44	117.73	119.58	164,036	+0.09(+0.08%)
Jan 26, 2023	118.05	119.51	116.85	119.49	94,423	+3.09(+2.65%)
Jan 25, 2023	114.39	116.61	113.09	116.40	53,395	-0.34(-0.29%)
Jan 24, 2023	116.42	117.72	116.20	116.74	49,014	-0.76(-0.65%)
Jan 23, 2023	113.99	117.72	113.99	117.50	74,632	+3.88(+3.41%)
Jan 20, 2023	110.79	113.65	110.44	113.62	53,391	+3.74(+3.40%)
Jan 19, 2023	110.60	111.34	109.63	109.88	50,690	-1.68(-1.51%)
Jan 18, 2023	114.38	115.11	111.54	111.56	96,739	-1.66(-1.47%)
Jan 17, 2023	112.05	113.43	112.05	113.22	70,142	+0.55(+0.49%)
Jan 13, 2023	110.59	112.72	110.59	112.67	55,796	+0.66(+0.59%)
Jan 12, 2023	111.26	112.37	109.39	112.01	67,346	+1.03(+0.93%)
Jan 11, 2023	109.49	111.13	109.04	110.98	76,157	+1.69(+1.54%)
Jan 10, 2023	107.94	109.41	107.53	109.29	55,456	+0.69(+0.64%)
Jan 09, 2023	108.24	110.64	108.17	108.60	74,432	+1.99(+1.87%)
Jan 06, 2023	104.65	107.22	102.91	106.61	55,204	+3.05(+2.95%)
Jan 05, 2023	104.80	104.85	103.41	103.56	57,029	-2.60(-2.45%)
Jan 04, 2023	106.31	107.06	104.93	106.16	71,682	+1.61(+1.54%)
Jan 03, 2023	107.02	107.70	103.84	104.55	55,533	-0.69(-0.66%)
Dec 30, 2022	103.80	105.36	103.42	105.24	69,650	-0.39(-0.37%)
Dec 29, 2022	103.38	105.85	103.15	105.63	193,472	+3.37(+3.30%)
Dec 28, 2022	103.26	104.32	101.95	102.26	220,392	-1.45(-1.40%)
Dec 27, 2022	104.37	104.48	103.10	103.71	96,489	-1.22(-1.16%)
Dec 23, 2022	104.23	105.07	103.48	104.93	50,603	-0.08(-0.07%)
Dec 22, 2022	106.87	106.87	103.30	105.01	177,903	-3.82(-3.51%)
Dec 21, 2022	107.77	109.44	107.11	108.82	94,202	+1.34(+1.25%)
Dec 20, 2022	106.30	108.08	106.11	107.48	42,804	+0.14(+0.13%)
Dec 19, 2022	109.10	109.10	106.69	107.34	55,344	-2.08(-1.90%)
Dec 16, 2022	109.49	110.40	108.55	109.42	75,160	-0.74(-0.67%)
Dec 15, 2022	112.46	112.68	109.69	110.16	71,245	-4.25(-3.71%)
Dec 14, 2022	115.49	116.91	113.28	114.41	73,034	-1.10(-0.95%)
Dec 13, 2022	118.71	119.09	114.11	115.51	148,516	+2.09(+1.84%)
Dec 12, 2022	110.74	113.42	110.58	113.42	65,263	+2.50(+2.25%)
Dec 09, 2022	111.07	112.38	110.89	110.92	71,153	-0.37(-0.33%)
Dec 08, 2022	109.57	111.84	108.81	111.29	53,719	+2.53(+2.32%)
Dec 07, 2022	108.64	109.69	108.03	108.76	72,318	-0.60(-0.55%)
Dec 06, 2022	111.48	111.52	108.46	109.36	73,699	-2.25(-2.01%)
Dec 05, 2022	113.52	113.63	110.91	111.61	66,602	-2.63(-2.30%)
Dec 02, 2022	112.74	114.47	112.45	114.24	70,752	-1.62(-1.40%)