Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022	127.14	130.73	127.14	130.71	80,238	+5.23(+4.17%)
May 26, 2022	120.90	126.22	120.47	125.48	86,624	+4.29(+3.54%)
May 25, 2022	117.46	122.28	117.46	121.19	100,242	+2.95(+2.49%)
May 24, 2022	120.21	120.29	117.00	118.24	155,015	-3.77(-3.09%)
May 23, 2022	121.14	122.13	119.50	122.01	105,429	+0.93(+0.77%)
May 20, 2022	122.91	123.36	116.65	121.08	138,286	+0.77(+0.64%)
May 19, 2022	118.47	122.64	118.30	120.31	235,582	+1.52(+1.28%)
May 18, 2022	122.76	123.90	118.26	118.79	165,103	-6.22(-4.98%)
May 17, 2022	124.69	125.55	121.86	125.01	155,156	+3.65(+3.01%)
May 16, 2022	123.37	123.87	121.09	121.36	224,411	-3.09(-2.48%)
May 13, 2022	120.07	125.05	120.07	124.45	179,291	+6.61(+5.61%)
May 12, 2022	114.99	119.59	114.00	117.84	363,925	+1.04(+0.89%)
May 11, 2022	119.70	123.09	116.59	116.80	409,407	-4.33(-3.57%)
May 10, 2022	122.45	123.29	117.83	121.13	240,270	+2.37(+2.00%)
May 09, 2022	123.03	124.06	118.15	118.76	256,785	-7.19(-5.71%)
May 06, 2022	127.91	129.30	124.16	125.95	320,003	-3.43(-2.65%)
May 05, 2022	135.19	135.33	127.69	129.38	236,414	-7.86(-5.73%)
May 04, 2022	132.89	137.37	128.69	137.24	235,965	+4.40(+3.31%)
May 03, 2022	132.65	134.37	131.71	132.84	208,924	-0.41(-0.31%)
May 02, 2022	129.82	133.36	129.13	133.25	264,127	+3.28(+2.52%)
Apr 29, 2022	134.78	137.03	129.87	129.97	178,285	-6.49(-4.76%)
Apr 28, 2022	132.74	137.62	131.03	136.46	223,284	+6.50(+5.00%)
Apr 27, 2022	129.50	133.22	129.26	129.96	289,677	-0.52(-0.40%)
Apr 26, 2022	134.41	134.50	130.37	130.48	169,413	-5.33(-3.92%)
Apr 25, 2022	131.74	135.92	131.74	135.81	176,561	+3.21(+2.42%)
Apr 22, 2022	135.98	136.90	132.55	132.60	173,876	-3.53(-2.59%)
Apr 21, 2022	142.56		135.56	136.13	191,174	-4.87(-3.45%)
Apr 20, 2022	144.52	144.84	140.71	141.00	129,940	-2.11(-1.47%)
Apr 19, 2022	138.73	143.35	138.73	143.11	74,790	+3.72(+2.67%)
Apr 18, 2022	138.88	140.59	137.63	139.39	136,025	-0.14(-0.10%)
Apr 14, 2022	143.80	143.80	139.50	139.53	613,040	-4.27(-2.97%)
Apr 13, 2022	140.18	144.36	139.86	143.80	102,613	+3.96(+2.83%)
Apr 12, 2022	143.46	144.97	139.36	139.84	152,524	-1.06(-0.75%)
Apr 11, 2022	141.69	142.52	140.38	140.90	119,075	-2.55(-1.78%)
Apr 08, 2022	145.23	145.75	143.35	143.45	145,693	-3.04(-2.08%)
Apr 07, 2022	145.46	147.71	143.77	146.49	135,294	+0.49(+0.34%)
Apr 06, 2022	146.96	147.87	144.76	146.00	195,082	-4.05(-2.70%)
Apr 05, 2022	154.70	154.95	149.56	150.05	313,283	-5.48(-3.52%)
Apr 04, 2022	152.58	155.56	152.53	155.53	193,540	+3.60(+2.37%)
Apr 01, 2022	152.86	153.63	150.21	151.93	232,982	-0.56(-0.37%)
Mar 31, 2022	154.36	155.34	152.41	152.49	232,439	-1.95(-1.26%)
Mar 30, 2022	156.75	157.84	153.70	154.44	269,901	-3.43(-2.17%)
Mar 29, 2022	156.54	158.31	154.87	157.87	187,104	+3.51(+2.27%)
Mar 28, 2022	151.23	154.39	150.65	154.36	133,405	+2.47(+1.63%)
Mar 25, 2022	153.25	153.26	149.61	151.89	112,288	-1.30(-0.85%)
Mar 24, 2022	149.53	153.21	148.08	153.19	165,134	+4.60(+3.10%)
Mar 23, 2022	150.37	151.98	148.19	148.59	172,450	-3.56(-2.34%)
Mar 22, 2022	148.85	153.46	148.70	152.15	226,701	+3.16(+2.12%)
Mar 21, 2022	149.15	150.10	146.37	148.99	168,699	-1.01(-0.67%)
Mar 18, 2022	145.03	150.24	144.55	150.00	115,692	+4.17(+2.86%)
Mar 17, 2022	142.29	145.83	141.63	145.83	248,243	+2.05(+1.43%)
Mar 16, 2022	138.87	143.84	137.32	143.78	960,779	+7.70(+5.66%)
Mar 15, 2022	132.52	136.29	131.71	136.08	327,996	+4.33(+3.29%)
Mar 14, 2022	135.62	136.46	130.85	131.75	375,810	-4.45(-3.27%)
Mar 11, 2022	141.82	141.90	136.07	136.20	4,729,495	-4.46(-3.17%)
Mar 10, 2022	140.83	141.61	138.57	140.66	1,009,965	-2.81(-1.96%)
Mar 09, 2022	141.09	144.20	140.12	143.47	1,738,414	+6.33(+4.62%)
Mar 08, 2022	136.99	141.39	134.68	137.14	530,355	-0.15(-0.11%)
Mar 07, 2022	144.55	145.49	137.17	137.29	257,684	-6.97(-4.83%)
Mar 04, 2022	146.87	148.35	143.22	144.26	187,339	-3.74(-2.53%)
Mar 03, 2022	152.40	152.49	147.03	148.00	106,660	-3.96(-2.61%)
Mar 02, 2022	149.53	152.50	147.63	151.96	165,585	+3.12(+2.10%)