Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021	168.97		167.34	168.05	45,033	-0.90(-0.53%)
Oct 21, 2021	166.32	169.05	166.32	168.95	55,853	+2.12(+1.27%)
Oct 20, 2021	167.13	167.59	166.44	166.83	37,832	-0.09(-0.05%)
Oct 19, 2021	165.77	167.00	165.09	166.92	58,734	+1.81(+1.10%)
Oct 18, 2021	162.37	165.26	162.21	165.11	41,463	+2.02(+1.24%)
Oct 15, 2021	163.27	163.27	162.44	163.09	44,285	+0.56(+0.34%)
Oct 14, 2021	161.38	162.69	161.13	162.53	76,153	+3.54(+2.23%)
Oct 13, 2021	157.92	159.45	157.92	158.99	85,158	+2.33(+1.49%)
Oct 12, 2021	157.81	157.89	156.38	156.66	41,306	-0.34(-0.22%)
Oct 11, 2021	157.29	159.22	157.00	157.00	92,510	-0.95(-0.60%)
Oct 08, 2021	159.88	159.88	157.87	157.95	29,906	-1.20(-0.75%)
Oct 07, 2021	159.03	160.77	159.03	159.15	53,496	+1.90(+1.21%)
Oct 06, 2021	154.60	157.40	154.49	157.25	45,971	+1.08(+0.69%)
Oct 05, 2021	155.02	157.14	154.77	156.17	54,343	+2.00(+1.30%)
Oct 04, 2021	157.42	157.42	153.20	154.17	273,845	-4.37(-2.76%)
Oct 01, 2021	158.49	159.03	156.01	158.54	94,194	+0.74(+0.47%)
Sep 30, 2021	158.64	159.57	157.60	157.80	93,028	+0.30(+0.19%)
Sep 29, 2021	159.99	160.32	157.40	157.50	106,123	-1.89(-1.19%)
Sep 28, 2021	162.60	162.74	159.31	159.39	88,465	-6.04(-3.65%)
Sep 27, 2021	165.23	165.87	164.20	165.43	49,039	-1.52(-0.91%)
Sep 24, 2021	165.63	167.13	165.57	166.95	77,373	+0.18(+0.11%)
Sep 23, 2021	165.90	167.30	165.34	166.77	48,742	+1.67(+1.01%)
Sep 22, 2021	163.62	165.52	163.00	165.10	79,681	+1.99(+1.22%)
Sep 21, 2021	163.78	163.94	162.13	163.11	55,645	+0.36(+0.22%)
Sep 20, 2021	163.81	164.21	160.62	162.75	112,336	-3.60(-2.16%)
Sep 17, 2021	168.55	168.55	165.85	166.35	44,661	-2.46(-1.46%)
Sep 16, 2021	167.06	168.93	166.94	168.81	30,370	+0.75(+0.45%)
Sep 15, 2021	167.00	168.08	166.04	168.06	24,188	+1.29(+0.77%)
Sep 14, 2021	167.42	167.86	166.33	166.77	75,341	-0.03(-0.02%)
Sep 13, 2021	167.93	167.98	165.49	166.80	51,184	-0.16(-0.10%)
Sep 10, 2021	168.38	169.29	166.96	166.96	59,027	-0.13(-0.08%)
Sep 09, 2021	166.80	167.84	166.80	167.09	63,793	+0.14(+0.08%)
Sep 08, 2021	167.76	167.76	166.07	166.95	52,138	-1.28(-0.76%)
Sep 07, 2021	169.29	169.29	167.52	168.23	45,951	-0.56(-0.33%)
Sep 03, 2021	167.47	169.14	167.47	168.79	61,312	+1.07(+0.64%)
Sep 02, 2021	167.87	168.03	167.01	167.72	105,309	+0.44(+0.26%)
Sep 01, 2021	167.84	168.29	167.22	167.28	35,042	-0.09(-0.05%)
Aug 31, 2021	168.69	168.69	166.80	167.37	60,844	-1.69(-1.00%)
Aug 30, 2021	168.98	169.43	168.53	169.06	47,459	+0.91(+0.54%)
Aug 27, 2021	165.82	168.41	165.82	168.15	58,712	+2.76(+1.67%)
Aug 26, 2021	165.40	166.31	164.82	165.39	106,919	-0.58(-0.35%)
Aug 25, 2021	165.86	166.56	165.46	165.97	172,343	+0.59(+0.36%)
Aug 24, 2021	164.95	165.47	164.90	165.38	79,242	+1.17(+0.71%)
Aug 23, 2021	162.25	164.56	162.25	164.21	181,362	+3.27(+2.03%)
Aug 20, 2021	160.28	161.10	159.83	160.94	70,591	+1.32(+0.83%)
Aug 19, 2021	157.57	160.17	157.29	159.62	69,883	+1.25(+0.79%)
Aug 18, 2021	159.36	160.27	158.23	158.37	73,045	-1.34(-0.84%)
Aug 17, 2021	160.50	160.54	158.60	159.71	43,394	-1.99(-1.23%)
Aug 16, 2021	162.21	162.21	160.31	161.70	55,970	-0.77(-0.47%)
Aug 13, 2021	162.09	162.91	161.64	162.47	31,549	+0.38(+0.23%)
Aug 12, 2021	161.75	162.42	160.93	162.09	58,837	-0.43(-0.26%)
Aug 11, 2021	163.20	163.42	161.20	162.52	44,811	+0.25(+0.15%)
Aug 10, 2021	164.80	164.80	161.96	162.27	68,950	-2.00(-1.22%)
Aug 09, 2021	165.05	165.08	163.75	164.27	40,395	-0.41(-0.25%)
Aug 06, 2021	164.82	165.17	164.21	164.68	36,395	-0.93(-0.56%)
Aug 05, 2021	165.03	165.61	164.50	165.61	54,147	+0.42(+0.25%)
Aug 04, 2021	163.89	165.67	163.63	165.19	108,971	+1.47(+0.90%)
Aug 03, 2021	163.50	163.95	161.85	163.72	98,144	+0.82(+0.50%)