Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2021	145.65	146.97	144.67	145.43	108,212	+1.70(+1.18%)
May 06, 2021	143.26	143.95	141.56	143.73	146,752	-0.15(-0.10%)
May 05, 2021	145.44	145.82	143.47	143.88	99,646	-0.14(-0.10%)
May 04, 2021	145.39	145.39	141.89	144.02	192,469	-2.86(-1.95%)
May 03, 2021	149.63	149.63	146.67	146.88	141,942	-1.92(-1.29%)
Apr 30, 2021	149.87	151.00	148.53	148.80	82,400	-2.86(-1.89%)
Apr 29, 2021	152.78	152.99	149.95	151.66	59,728	+0.20(+0.13%)
Apr 28, 2021	152.36	152.36	151.23	151.46	90,874	-0.96(-0.63%)
Apr 27, 2021	153.37	153.46	151.65	152.42	75,621	-0.97(-0.63%)
Apr 26, 2021	151.26	153.39	151.26	153.39	115,945	+2.13(+1.41%)
Apr 23, 2021	149.36	151.65	149.36	151.26	64,200	+2.66(+1.79%)
Apr 22, 2021	150.30	150.92	148.01	148.60	122,807	-1.78(-1.18%)
Apr 21, 2021	147.71	150.41	147.59	150.38	185,304	+2.39(+1.61%)
Apr 20, 2021	148.99	149.61	147.27	147.99	198,610	-1.53(-1.02%)
Apr 19, 2021	151.43	152.31	148.43	149.52	178,262	-2.92(-1.92%)
Apr 16, 2021	153.27	153.27	151.93	152.44	79,600	-1.08(-0.70%)
Apr 15, 2021	152.38	153.60	151.78	153.52	129,256	+2.85(+1.89%)
Apr 14, 2021	152.66	153.23	150.36	150.67	154,177	-1.87(-1.23%)
Apr 13, 2021	152.06	152.81	151.26	152.54	79,038	+1.31(+0.87%)
Apr 12, 2021	151.13	151.58	150.62	151.23	80,280	-0.88(-0.58%)
Apr 09, 2021	151.16	152.16	150.60	152.11	109,400	+0.17(+0.11%)
Apr 08, 2021	151.28	152.04	150.86	151.94	81,293	+2.24(+1.50%)
Apr 07, 2021	149.78	150.28	149.03	149.70	135,650	-0.36(-0.24%)
Apr 06, 2021	150.56	151.55	149.47	150.06	195,454	-0.91(-0.60%)
Apr 05, 2021	149.91	151.21	149.24	150.97	140,658	+2.59(+1.75%)
Apr 01, 2021	146.45	148.44	146.45	148.38	367,500	+4.18(+2.90%)
Mar 31, 2021	142.06	145.05	142.06	144.20	206,043	+3.32(+2.36%)
Mar 30, 2021	140.52	141.19	139.30	140.88	197,871	-0.73(-0.52%)
Mar 29, 2021	142.27	142.70	140.13	141.61	198,211	-1.52(-1.06%)
Mar 26, 2021	138.12	143.17	138.12	143.13	250,500	+4.80(+3.47%)
Mar 25, 2021	137.40	139.01	136.04	138.33	568,113	-0.86(-0.62%)
Mar 24, 2021	143.39	143.39	139.16	139.19	466,673	-2.53(-1.79%)
Mar 23, 2021	144.19	144.19	141.41	141.72	676,077	-1.88(-1.31%)
Mar 22, 2021	142.30	144.77	142.23	143.60	529,523	+3.00(+2.13%)
Mar 19, 2021	139.72	141.92	138.18	140.60	1,028,100	+1.23(+0.88%)
Mar 18, 2021	142.43	142.79	139.22	139.37	722,074	-5.42(-3.74%)
Mar 17, 2021	141.85	145.83	140.87	144.79	750,064	+0.88(+0.61%)
Mar 16, 2021	144.19	145.96	143.01	143.91	672,874	+1.03(+0.72%)
Mar 15, 2021	140.88	143.01	140.12	142.88	720,108	+2.55(+1.82%)
Mar 12, 2021	139.94	140.66	138.41	140.33	552,800	-2.07(-1.45%)
Mar 11, 2021	140.13	143.26	140.13	142.40	476,492	+5.05(+3.68%)
Mar 10, 2021	141.06	141.35	137.13	137.35	714,901	-1.66(-1.20%)
Mar 09, 2021	136.33	139.88	136.27	139.01	507,944	+7.10(+5.38%)
Mar 08, 2021	137.63	138.30	131.80	131.92	706,040	-6.26(-4.53%)
Mar 05, 2021	137.53	138.38	131.53	138.18	549,800	+2.55(+1.88%)
Mar 04, 2021	139.70	140.49	133.60	135.63	1,001,287	-4.72(-3.36%)
Mar 03, 2021	145.54	145.72	140.09	140.35	1,162,190	-5.33(-3.66%)
Mar 02, 2021	149.84	149.84	145.59	145.68	666,923	-3.68(-2.46%)