First Trust NASDAQ-100-Technology Sector Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	190.03	191.09	187.04	188.62	128,191	+0.34(+0.18%)
Dec 31, 2024				188.28	0	-1.36(-0.72%)
Dec 30, 2024	189.82	190.93	187.90	189.64	196,150	-3.01(-1.56%)
Dec 27, 2024	193.93	193.93	190.95	192.65	93,881	-2.68(-1.37%)
Dec 26, 2024	194.33	195.97	194.20	195.33	57,695	-0.10(-0.05%)
Dec 24, 2024	194.13	195.75	193.83	195.43	75,462	+1.73(+0.89%)
Dec 23, 2024	192.34	193.70	191.48	193.70	78,596	+1.67(+0.87%)
Dec 20, 2024	187.77	193.89	187.77	192.03	164,798	+2.05(+1.08%)
Dec 19, 2024	193.06	193.43	189.70	189.98	137,323	-1.40(-0.73%)
Dec 18, 2024	200.10	200.43	190.81	191.38	195,714	-8.56(-4.28%)
Dec 17, 2024	200.90	201.60	199.60	199.94	107,211	-2.04(-1.01%)
Dec 16, 2024	199.20	202.23	198.63	201.98	112,870	+2.41(+1.21%)
Dec 13, 2024	200.09	200.88	198.02	199.57	280,791	-0.08(-0.04%)
Dec 12, 2024	198.93	199.87	198.68	199.65	89,699	-0.69(-0.34%)
Dec 11, 2024	198.50	201.12	198.30	200.34	287,401	+3.01(+1.53%)
Dec 10, 2024	200.69	200.69	196.18	197.33	133,493	-3.74(-1.86%)
Dec 09, 2024	202.72	203.78	200.95	201.07	63,100	-0.64(-0.32%)
Dec 06, 2024	200.52	202.65	200.52	201.71	112,275	+1.83(+0.91%)
Dec 05, 2024	202.99	202.99	199.78	199.88	83,827	-4.24(-2.07%)
Dec 04, 2024	202.20	204.12	201.81	204.12	120,975	+4.53(+2.27%)
Dec 03, 2024	199.02	200.09	199.02	199.59	82,769	-0.46(-0.23%)
Dec 02, 2024	196.86	201.05	196.86	200.05	151,136	+3.75(+1.91%)
Nov 29, 2024	195.42	197.31	195.22	196.30	68,309	+1.44(+0.74%)
Nov 27, 2024	196.54	196.84	193.14	194.86	134,105	-3.65(-1.84%)
Nov 26, 2024	200.44	200.44	197.53	198.51	100,784	-1.10(-0.55%)
Nov 25, 2024	199.51	200.60	198.57	199.61	107,003	+2.67(+1.36%)
Nov 22, 2024	195.48	197.35	195.32	196.94	99,598	+1.48(+0.76%)
Nov 21, 2024	194.00	196.37	192.35	195.46	131,912	+3.05(+1.59%)
Nov 20, 2024	192.55	192.55	189.47	192.41	93,336	-0.22(-0.11%)
Nov 19, 2024	189.79	192.91	189.79	192.63	91,958	+1.53(+0.80%)
Nov 18, 2024	189.63	191.66	189.31	191.10	86,746	+1.86(+0.98%)
Nov 15, 2024	192.56	192.73	188.60	189.24	281,650	-6.17(-3.16%)
Nov 14, 2024	196.78	197.12	195.21	195.41	96,582	-1.37(-0.70%)
Nov 13, 2024	196.59	198.70	196.59	196.78	79,025	-0.53(-0.27%)
Nov 12, 2024	197.24	197.92	195.81	197.31	72,047	-0.95(-0.48%)
Nov 11, 2024	198.71	198.71	196.71	198.26	70,470	-0.95(-0.48%)
Nov 08, 2024	199.64	200.11	198.44	199.21	60,848	-1.31(-0.65%)
Nov 07, 2024	197.40	200.70	197.40	200.52	135,423	+4.63(+2.36%)
Nov 06, 2024	193.76	196.23	193.25	195.89	235,610	+5.88(+3.09%)
Nov 05, 2024	188.42	190.16	188.42	190.01	93,616	+2.32(+1.24%)
Nov 04, 2024	187.38	189.20	186.49	187.69	118,358	-0.34(-0.18%)