First Trust NASDAQ-100-Technology Sector Index Fund (NQ:QTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	183.85	186.24	182.84	184.29	154,692	+2.57(+1.41%)
May 07, 2025	180.51	182.24	178.62	181.72	358,174	+1.43(+0.79%)
May 06, 2025	179.34	181.97	178.61	180.29	147,785	-2.43(-1.33%)
May 05, 2025	181.18	184.06	181.18	182.72	210,639	-0.56(-0.31%)
May 02, 2025	181.82	184.37	181.82	183.28	257,184	+4.88(+2.74%)
May 01, 2025	180.59	181.62	178.40	178.40	348,751	+0.41(+0.23%)
Apr 30, 2025	172.89	178.31	172.17	177.99	92,091	+0.79(+0.45%)
Apr 29, 2025	175.34	178.22	175.34	177.20	334,729	+0.56(+0.32%)
Apr 28, 2025	176.40	177.59	173.96	176.64	307,962	+0.01(+0.01%)
Apr 25, 2025	173.66	177.06	173.66	176.63	193,961	+2.18(+1.25%)
Apr 24, 2025	169.14	174.66	169.14	174.45	464,919	+7.97(+4.79%)
Apr 23, 2025	168.20	170.44	166.14	166.48	438,391	+5.22(+3.24%)
Apr 22, 2025	159.51	162.71	159.13	161.26	274,975	+3.81(+2.42%)
Apr 21, 2025	158.67	159.06	155.24	157.45	428,445	-3.78(-2.34%)
Apr 17, 2025	162.43	162.66	159.89	161.23	299,556	-0.45(-0.28%)
Apr 16, 2025	161.61	164.27	158.30	161.68	534,167	-4.35(-2.62%)
Apr 15, 2025	165.53	167.58	165.38	166.03	224,731	+1.13(+0.69%)
Apr 14, 2025	168.62	168.63	163.03	164.90	401,242	+1.11(+0.68%)
Apr 11, 2025	160.00	164.44	158.01	163.79	4,056,108	+2.36(+1.46%)
Apr 10, 2025	165.02	165.96	156.37	161.43	1,066,842	-9.84(-5.75%)
Apr 09, 2025	149.16	172.51	149.16	171.27	1,603,291	+21.71(+14.52%)
Apr 08, 2025	158.08	160.50	146.74	149.56	576,517	-3.65(-2.38%)
Apr 07, 2025	145.53	157.94	143.80	153.21	694,542	+0.49(+0.32%)
Apr 04, 2025	157.65	159.16	150.88	152.72	1,057,120	-10.49(-6.43%)
Apr 03, 2025	167.98	169.10	163.21	163.21	431,045	-13.28(-7.52%)
Apr 02, 2025	171.89	178.27	171.89	176.49	291,005	+1.87(+1.07%)
Apr 01, 2025	172.69	174.91	170.59	174.62	290,256	+1.06(+0.61%)
Mar 31, 2025	170.90	173.67	168.94	173.56	202,144	-0.96(-0.55%)
Mar 28, 2025	178.99	179.22	173.69	174.52	1,335,854	-5.63(-3.13%)
Mar 27, 2025	181.75	182.67	179.85	180.15	159,984	-3.51(-1.91%)
Mar 26, 2025	187.60	187.60	182.57	183.66	317,027	-4.44(-2.36%)
Mar 25, 2025	187.53	188.51	187.39	188.10	43,759	+1.00(+0.53%)
Mar 24, 2025	185.60	187.68	185.60	187.10	298,037	+4.79(+2.63%)
Mar 21, 2025	179.25	182.32	178.49	182.31	89,731	-0.46(-0.25%)
Mar 20, 2025	181.51	184.17	181.51	182.77	156,745	-0.49(-0.27%)
Mar 19, 2025	181.84	185.43	181.28	183.26	151,890	+1.67(+0.92%)
Mar 18, 2025	182.06	182.52	179.84	181.59	254,878	-2.20(-1.20%)
Mar 17, 2025	180.25	185.26	180.14	183.79	258,906	+3.43(+1.90%)
Mar 14, 2025	177.39	180.90	177.39	180.36	196,809	+5.52(+3.16%)
Mar 13, 2025	177.50	177.50	173.41	174.84	200,655	-2.66(-1.50%)
Mar 12, 2025	178.61	180.15	176.05	177.50	227,176	+2.30(+1.31%)
Mar 11, 2025	174.97	178.21	172.90	175.20	439,763	+0.30(+0.17%)
Mar 10, 2025	179.47	179.54	173.06	174.90	539,427	-8.87(-4.83%)
Mar 07, 2025	181.50	184.39	178.37	183.77	117,319	+1.88(+1.03%)
Mar 06, 2025	184.50	187.13	181.39	181.89	305,518	-7.61(-4.02%)
Mar 05, 2025	187.11	189.93	184.52	189.50	215,444	+3.15(+1.69%)
Mar 04, 2025	184.84	190.07	181.76	186.35	306,143	-0.03(-0.02%)