First Trust NASDAQ-100-Technology Sector Index Fund (NQ:QTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	218.58	218.58	217.73	217.92	91,914	-0.42(-0.19%)
Sep 11, 2025	217.32	219.13	217.29	218.34	116,522	+2.57(+1.19%)
Sep 10, 2025	217.44	217.44	214.92	215.77	130,184	-1.77(-0.81%)
Sep 09, 2025	216.93	217.67	216.08	217.54	111,836	+0.95(+0.44%)
Sep 08, 2025	215.60	217.00	215.60	216.59	94,558	+2.07(+0.96%)
Sep 05, 2025	214.71	215.52	212.22	214.52	146,722	+1.87(+0.88%)
Sep 04, 2025	210.69	212.94	209.60	212.65	67,914	+1.75(+0.83%)
Sep 03, 2025	211.66	211.81	209.69	210.90	70,423	+0.17(+0.08%)
Sep 02, 2025	208.46	210.80	207.66	210.73	102,560	-2.13(-1.00%)
Aug 29, 2025	214.80	214.83	212.28	212.86	98,065	-3.13(-1.45%)
Aug 28, 2025	214.44	216.43	214.44	215.99	84,146	+2.14(+1.00%)
Aug 27, 2025	212.50	214.05	212.48	213.85	32,604	+0.82(+0.38%)
Aug 26, 2025	212.55	213.70	212.55	213.03	45,636	+0.38(+0.18%)
Aug 25, 2025	212.94	213.30	211.95	212.65	144,494	-0.96(-0.45%)
Aug 22, 2025	209.06	214.99	209.06	213.61	176,172	+4.66(+2.23%)
Aug 21, 2025	208.62	209.62	207.77	208.95	93,813	-0.76(-0.36%)
Aug 20, 2025	210.28	210.28	206.24	209.71	92,280	-1.02(-0.48%)
Aug 19, 2025	214.29	214.40	210.43	210.73	118,289	-3.39(-1.58%)
Aug 18, 2025	212.97	214.24	212.97	214.12	67,639	+0.73(+0.34%)
Aug 15, 2025	214.43	214.43	213.00	213.39	78,519	-1.51(-0.70%)
Aug 14, 2025	214.14	215.30	213.48	214.90	50,950	-1.70(-0.78%)
Aug 13, 2025	216.33	216.60	215.35	216.60	120,517	+1.50(+0.70%)
Aug 12, 2025	211.85	215.18	211.54	215.10	87,617	+4.03(+1.91%)
Aug 11, 2025	212.43	214.17	210.49	211.07	80,411	-1.13(-0.53%)
Aug 08, 2025	211.88	212.81	211.61	212.20	71,220	+0.50(+0.24%)
Aug 07, 2025	214.33	214.94	209.79	211.70	100,102	-0.50(-0.24%)
Aug 06, 2025	210.92	212.47	209.85	212.20	134,402	+1.78(+0.85%)
Aug 05, 2025	213.20	213.50	210.00	210.42	162,131	-2.36(-1.11%)
Aug 04, 2025	211.16	212.85	210.96	212.78	211,398	+3.20(+1.53%)
Aug 01, 2025	211.15	211.53	207.37	209.58	259,222	-4.73(-2.21%)
Jul 31, 2025	217.87	217.87	213.46	214.31	130,335	-4.43(-2.03%)
Jul 30, 2025	219.22	219.89	217.18	218.74	80,037	-0.07(-0.03%)
Jul 29, 2025	219.93	221.43	218.39	218.81	85,222	+0.28(+0.13%)
Jul 28, 2025	219.00	219.49	218.19	218.53	61,504	+1.37(+0.63%)
Jul 25, 2025	215.52	217.50	215.42	217.16	53,382	+0.54(+0.25%)
Jul 24, 2025	216.68	216.82	215.51	216.62	39,421	-0.03(-0.02%)
Jul 23, 2025	216.13	216.92	214.80	216.66	79,365	-0.41(-0.19%)
Jul 22, 2025	217.29	217.89	214.38	217.06	113,369	-0.87(-0.40%)
Jul 21, 2025	217.15	219.55	217.15	217.93	78,559	+1.01(+0.47%)
Jul 18, 2025	217.61	217.95	216.34	216.92	63,163	+0.46(+0.21%)
Jul 17, 2025	214.51	216.85	213.82	216.46	505,820	+1.78(+0.83%)
Jul 16, 2025	214.36	214.98	210.97	214.68	105,590	+0.12(+0.06%)
Jul 15, 2025	216.01	216.36	214.55	214.55	44,449	+0.45(+0.21%)
Jul 14, 2025	213.45	214.84	212.77	214.10	41,347	+0.35(+0.16%)
Jul 11, 2025	214.09	214.83	213.44	213.75	98,972	-1.15(-0.54%)
Jul 10, 2025	217.41	217.41	214.33	214.90	91,633	-2.05(-0.94%)
Jul 09, 2025	217.22	217.91	215.41	216.95	72,925	+0.35(+0.16%)
Jul 08, 2025	215.46	216.77	215.26	216.60	94,366	+2.35(+1.10%)
Jul 07, 2025	214.96	215.71	213.52	214.25	152,183	-2.10(-0.97%)
Jul 03, 2025	214.50	217.07	214.50	216.35	106,715	+3.21(+1.51%)
Jul 02, 2025	211.11	213.24	210.24	213.14	102,266	+1.48(+0.70%)