First Trust NASDAQ-100-Technology Sector Index Fund (NQ:QTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	205.63	205.65	201.51	202.63	68,038	-1.56(-0.76%)
Jun 18, 2025	204.95	205.67	203.01	204.19	97,272	-0.29(-0.14%)
Jun 17, 2025	204.31	206.46	203.93	204.48	132,186	-0.97(-0.47%)
Jun 16, 2025	203.30	206.18	203.30	205.45	168,001	+3.92(+1.95%)
Jun 13, 2025	201.63	204.20	200.92	201.53	152,933	-3.47(-1.69%)
Jun 12, 2025	204.20	206.16	204.20	205.00	79,350	-0.54(-0.26%)
Jun 11, 2025	206.52	207.64	204.34	205.54	124,967	-0.31(-0.15%)
Jun 10, 2025	203.99	206.11	203.73	205.85	125,361	+2.22(+1.09%)
Jun 09, 2025	202.84	204.93	202.84	203.63	115,959	+1.66(+0.82%)
Jun 06, 2025	201.60	203.39	201.50	201.97	114,812	+2.59(+1.30%)
Jun 05, 2025	200.69	202.84	198.48	199.38	163,698	-0.50(-0.25%)
Jun 04, 2025	198.47	200.35	198.32	199.88	236,511	+1.36(+0.69%)
Jun 03, 2025	195.30	198.89	194.92	198.52	149,767	+3.09(+1.58%)
Jun 02, 2025	192.86	195.59	192.24	195.43	145,906	+2.20(+1.14%)
May 30, 2025	193.06	193.85	189.89	193.23	146,243	-0.46(-0.24%)
May 29, 2025	197.16	197.16	192.64	193.69	119,372	-0.41(-0.21%)
May 28, 2025	196.04	196.73	193.97	194.10	118,590	-1.91(-0.97%)
May 27, 2025	193.94	196.59	193.25	196.01	94,980	+4.23(+2.21%)
May 23, 2025	189.59	192.47	189.59	191.78	254,144	-1.90(-0.98%)
May 22, 2025	194.20	196.16	193.66	193.68	148,734	-0.21(-0.11%)
May 21, 2025	195.66	198.89	193.43	193.89	129,984	-3.62(-1.83%)
May 20, 2025	197.04	197.75	196.12	197.51	175,635	-0.60(-0.30%)
May 19, 2025	194.95	198.70	194.95	198.11	144,444	-0.40(-0.20%)
May 16, 2025	198.68	198.76	197.10	198.51	122,268	+0.47(+0.24%)
May 15, 2025	197.59	199.26	196.45	198.04	169,925	-0.92(-0.46%)
May 14, 2025	199.19	200.31	197.89	198.96	193,978	+0.50(+0.25%)
May 13, 2025	194.47	199.66	194.47	198.46	248,910	+4.23(+2.18%)
May 12, 2025	192.96	194.56	191.75	194.23	286,719	+9.41(+5.09%)
May 09, 2025	185.82	186.25	183.81	184.82	223,312	+0.53(+0.29%)
May 08, 2025	183.85	186.24	182.84	184.29	154,692	+2.57(+1.41%)
May 07, 2025	180.51	182.24	178.62	181.72	358,174	+1.43(+0.79%)
May 06, 2025	179.34	181.97	178.61	180.29	147,785	-2.43(-1.33%)
May 05, 2025	181.18	184.06	181.18	182.72	210,639	-0.56(-0.31%)
May 02, 2025	181.82	184.37	181.82	183.28	257,184	+4.88(+2.74%)
May 01, 2025	180.59	181.62	178.40	178.40	348,751	+0.41(+0.23%)
Apr 30, 2025	172.89	178.31	172.17	177.99	92,091	+0.79(+0.45%)
Apr 29, 2025	175.34	178.22	175.34	177.20	334,729	+0.56(+0.32%)
Apr 28, 2025	176.40	177.59	173.96	176.64	307,962	+0.01(+0.01%)
Apr 25, 2025	173.66	177.06	173.66	176.63	193,961	+2.18(+1.25%)
Apr 24, 2025	169.14	174.66	169.14	174.45	464,919	+7.97(+4.79%)
Apr 23, 2025	168.20	170.44	166.14	166.48	438,391	+5.22(+3.24%)
Apr 22, 2025	159.51	162.71	159.13	161.26	274,975	+3.81(+2.42%)
Apr 21, 2025	158.67	159.06	155.24	157.45	428,445	-3.78(-2.34%)
Apr 17, 2025	162.43	162.66	159.89	161.23	299,556	-0.45(-0.28%)
Apr 16, 2025	161.61	164.27	158.30	161.68	534,167	-4.35(-2.62%)
Apr 15, 2025	165.53	167.58	165.38	166.03	224,731	+1.13(+0.69%)
Apr 14, 2025	168.62	168.63	163.03	164.90	401,242	+1.11(+0.68%)
Apr 11, 2025	160.00	164.44	158.01	163.79	4,056,108	+2.36(+1.46%)
Apr 10, 2025	165.02	165.96	156.37	161.43	1,066,842	-9.84(-5.75%)
Apr 09, 2025	149.16	172.51	149.16	171.27	1,603,291	+21.71(+14.52%)
Apr 08, 2025	158.08	160.50	146.74	149.56	576,517	-3.65(-2.38%)
Apr 07, 2025	145.53	157.94	143.80	153.21	694,542	+0.49(+0.32%)
Apr 04, 2025	157.65	159.16	150.88	152.72	1,057,120	-10.49(-6.43%)
Apr 03, 2025	167.98	169.10	163.21	163.21	431,045	-13.28(-7.52%)
Apr 02, 2025	171.89	178.27	171.89	176.49	291,005	+1.87(+1.07%)