Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	25.00	25.16	24.91	25.03	36,082	+0.07(+0.28%)
Apr 26, 2024	24.87	24.97	24.87	24.96	16,984	-0.01(-0.02%)
Apr 25, 2024	24.76	25.00	24.69	24.97	94,135	+0.06(+0.22%)
Apr 24, 2024	24.90	25.04	24.89	24.91	27,256	-0.03(-0.10%)
Apr 23, 2024	24.79	24.97	24.79	24.94	28,218	+0.04(+0.16%)
Apr 22, 2024	24.55	24.97	24.55	24.90	61,404	+0.28(+1.14%)
Apr 19, 2024	24.33	24.67	24.33	24.62	15,106	+0.29(+1.19%)
Apr 18, 2024	24.57	24.57	24.33	24.33	63,901	-0.23(-0.94%)
Apr 17, 2024	24.51	24.69	24.51	24.56	39,995	+0.04(+0.18%)
Apr 16, 2024	24.65	24.69	24.50	24.52	21,182	-0.25(-1.02%)
Apr 15, 2024	24.77	24.87	24.65	24.77	24,792	-0.14(-0.56%)
Apr 12, 2024	24.80	25.05	24.78	24.91	113,445	+0.15(+0.61%)
Apr 11, 2024	24.86	24.86	24.51	24.76	35,787	-0.06(-0.24%)
Apr 10, 2024	24.89	24.90	24.76	24.82	16,955	-0.18(-0.72%)
Apr 09, 2024	25.00	25.15	24.96	25.00	24,022	-0.12(-0.48%)
Apr 08, 2024	25.26	25.28	25.06	25.12	53,526	-0.04(-0.16%)
Apr 05, 2024	25.17	25.26	25.09	25.16	30,864	+0.05(+0.20%)
Apr 04, 2024	25.07	25.15	24.98	25.11	135,384	-0.08(-0.32%)
Apr 03, 2024	24.93	25.23	24.92	25.19	23,823	+0.24(+0.96%)
Apr 02, 2024	25.14	25.32	24.93	24.95	31,098	-0.11(-0.44%)
Apr 01, 2024	25.22	25.26	25.01	25.06	25,746	-0.15(-0.60%)
Mar 28, 2024	24.97	25.26	24.73	25.21	90,027	+0.18(+0.72%)
Mar 27, 2024	25.17	25.21	25.00	25.03	19,848	-0.14(-0.56%)
Mar 26, 2024	25.38	25.39	25.17	25.17	44,979	-0.20(-0.79%)
Mar 25, 2024	25.13	25.44	25.13	25.37	30,577	+0.20(+0.79%)
Mar 22, 2024	25.24	25.28	25.12	25.17	36,305	-0.39(-1.53%)
Mar 21, 2024	25.64	25.64	25.37	25.56	35,818	+0.02(+0.08%)
Mar 20, 2024	25.05	25.54	25.05	25.54	49,331	+0.44(+1.75%)
Mar 19, 2024	24.92	25.13	24.92	25.10	27,587	+0.00(+0.00%)
Mar 18, 2024	25.17	25.29	25.05	25.10	62,348	-0.16(-0.63%)
Mar 15, 2024	25.07	25.34	25.00	25.26	28,700	-0.01(-0.04%)
Mar 14, 2024	25.18	25.55	25.12	25.27	67,810	+0.00(+0.00%)
Mar 13, 2024	25.16	25.27	24.95	25.27	44,939	+0.06(+0.24%)
Mar 12, 2024	24.99	25.24	24.85	25.21	87,133	+0.29(+1.16%)
Mar 11, 2024	24.92	25.00	24.82	24.92	70,360	-0.05(-0.20%)
Mar 08, 2024	24.54	24.98	24.34	24.97	150,041	+0.40(+1.63%)
Mar 07, 2024	24.35	24.57	24.35	24.57	38,958	+0.31(+1.28%)
Mar 06, 2024	24.28	24.28	24.06	24.26	43,140	-0.01(-0.04%)
Mar 05, 2024	24.34	24.36	24.17	24.27	46,605	-0.07(-0.29%)
Mar 04, 2024	24.47	24.51	24.26	24.34	112,339	+0.13(+0.52%)
Mar 01, 2024	24.09	24.22	23.99	24.21	33,052	+0.25(+1.04%)
Feb 29, 2024	23.99	24.19	23.79	23.97	14,413	-0.19(-0.81%)
Feb 28, 2024	23.97	24.19	23.92	24.16	10,148	+0.11(+0.46%)
Feb 27, 2024	24.22	24.39	23.99	24.05	49,195	+0.01(+0.06%)
Feb 26, 2024	23.95	24.10	23.85	24.04	43,328	-0.02(-0.06%)
Feb 23, 2024	24.14	24.14	23.94	24.05	28,622	-0.17(-0.70%)
Feb 22, 2024	24.43	24.47	24.13	24.22	38,349	-0.19(-0.78%)
Feb 21, 2024	24.58	24.58	24.36	24.41	16,101	-0.37(-1.51%)
Feb 20, 2024	24.77	24.90	24.64	24.78	17,988	+0.13(+0.54%)
Feb 16, 2024	24.57	24.65	24.52	24.65	16,522	+0.18(+0.74%)
Feb 15, 2024	24.54	24.65	24.36	24.47	31,643	-0.14(-0.57%)
Feb 14, 2024	24.98	24.98	24.53	24.61	29,255	-0.35(-1.40%)
Feb 13, 2024	25.07	25.07	24.86	24.96	24,914	-0.10(-0.40%)
Feb 12, 2024	25.03	25.12	25.00	25.06	15,897	+0.19(+0.76%)
Feb 09, 2024	25.10	25.11	24.85	24.87	14,619	-0.30(-1.19%)
Feb 08, 2024	25.08	25.29	24.84	25.17	21,669	+0.16(+0.64%)
Feb 07, 2024	25.11	25.12	24.88	25.01	15,232	-0.27(-1.07%)
Feb 06, 2024	25.25	25.32	25.17	25.28	10,575	+0.12(+0.48%)
Feb 05, 2024	25.05	25.19	24.82	25.16	39,717	+0.10(+0.40%)
Feb 02, 2024	25.29	25.30	25.00	25.06	33,278	-0.33(-1.30%)
Feb 01, 2024	25.57	25.57	25.31	25.39	17,221	-0.34(-1.32%)
Jan 31, 2024	25.57	25.73	25.47	25.73	29,926	+0.04(+0.16%)
Jan 30, 2024	25.40	25.72	25.24	25.69	22,229	+0.45(+1.78%)
Jan 29, 2024	25.22	25.38	25.07	25.24	13,546	-0.13(-0.51%)
Jan 26, 2024	25.39	25.51	25.15	25.37	13,918	-0.25(-0.98%)
Jan 25, 2024	26.13	26.13	25.52	25.62	28,112	-0.35(-1.35%)
Jan 24, 2024	26.06	26.07	25.86	25.97	10,802	-0.02(-0.08%)
Jan 23, 2024	25.50	25.99	25.50	25.99	14,807	+0.28(+1.09%)
Jan 22, 2024	25.15	25.73	25.15	25.71	21,288	+0.16(+0.63%)
Jan 19, 2024	25.75	25.82	25.46	25.55	14,092	+0.01(+0.04%)
Jan 18, 2024	25.40	25.55	25.35	25.54	9,699	+0.15(+0.59%)
Jan 17, 2024	25.50	25.66	25.34	25.39	22,861	-0.44(-1.70%)
Jan 16, 2024	25.90	25.99	25.66	25.83	74,434	-0.02(-0.08%)
Jan 12, 2024	26.27	26.27	25.38	25.85	37,983	-0.15(-0.58%)
Jan 11, 2024	25.85	26.04	25.85	26.00	13,531	+0.07(+0.27%)
Jan 10, 2024	25.85	26.06	25.85	25.93	13,779	-0.18(-0.69%)
Jan 09, 2024	25.90	26.11	25.85	26.11	9,995	+0.06(+0.23%)
Jan 08, 2024	25.97	26.05	25.80	26.05	21,101	-0.13(-0.50%)
Jan 05, 2024	26.13	26.40	26.13	26.18	14,997	-0.29(-1.10%)
Jan 04, 2024	26.39	26.52	26.24	26.47	29,859	-0.17(-0.64%)
Jan 03, 2024	26.46	26.67	26.44	26.64	18,937	+0.09(+0.34%)
Jan 02, 2024	27.02	27.02	26.37	26.55	17,510	-0.46(-1.71%)
Dec 29, 2023	27.22	27.22	26.95	27.01	21,311	-0.27(-0.99%)
Dec 28, 2023	27.48	27.57	27.24	27.28	14,571	-0.14(-0.51%)
Dec 27, 2023	27.32	27.45	27.30	27.42	6,512	-0.06(-0.22%)
Dec 26, 2023	27.33	27.48	27.12	27.48	18,529	+0.33(+1.22%)
Dec 22, 2023	27.19	27.28	27.15	27.15	5,758	+0.00(+0.00%)
Dec 21, 2023	27.39	27.40	27.08	27.15	12,047	-0.19(-0.69%)
Dec 20, 2023	27.55	27.55	27.34	27.34	8,917	-0.19(-0.69%)
Dec 19, 2023	27.63	27.99	27.48	27.53	12,375	-0.40(-1.43%)
Dec 18, 2023	27.77	27.93	27.60	27.93	15,350	+0.21(+0.76%)
Dec 15, 2023	27.49	27.90	27.49	27.72	5,803	-0.12(-0.43%)
Dec 14, 2023	27.71	27.85	27.66	27.84	11,814	+0.13(+0.47%)
Dec 13, 2023	27.72	27.72	27.53	27.71	34,093	-0.21(-0.75%)
Dec 12, 2023	27.99	28.06	27.79	27.92	40,572	-0.24(-0.85%)
Dec 11, 2023	27.73	28.16	27.73	28.16	21,354	+0.53(+1.92%)
Dec 08, 2023	27.82	27.98	27.43	27.63	46,531	-0.09(-0.32%)
Dec 07, 2023	27.46	27.75	27.44	27.72	4,397	+0.28(+1.02%)
Dec 06, 2023	27.56	27.56	27.36	27.44	19,168	-0.19(-0.69%)
Dec 05, 2023	27.71	27.73	27.36	27.63	22,899	-0.02(-0.07%)
Dec 04, 2023	27.84	27.99	27.54	27.65	35,307	-0.33(-1.18%)
Dec 01, 2023	28.00	28.13	27.86	27.98	16,338	-0.27(-0.96%)
Nov 30, 2023	28.19	28.27	28.19	28.25	6,429	-0.05(-0.18%)
Nov 29, 2023	28.28	28.32	28.14	28.30	6,974	-0.02(-0.07%)
Nov 28, 2023	28.01	28.34	28.01	28.32	11,829	+0.32(+1.14%)
Nov 27, 2023	28.04	28.04	27.83	28.00	13,902	+0.07(+0.24%)
Nov 24, 2023	28.43	28.43	27.93	27.93	7,772	-0.57(-1.99%)
Nov 22, 2023	28.63	28.66	28.42	28.50	21,031	-0.26(-0.90%)
Nov 21, 2023	28.81	28.95	28.55	28.76	16,675	+0.19(+0.66%)
Nov 20, 2023	28.34	28.57	28.15	28.57	20,131	+0.45(+1.59%)
Nov 17, 2023	28.18	28.19	28.02	28.12	50,801	-0.22(-0.78%)
Nov 16, 2023	28.59	28.64	28.24	28.34	18,575	-0.51(-1.77%)
Nov 15, 2023	28.81	28.89	28.75	28.85	18,055	-0.06(-0.20%)
Nov 14, 2023	28.59	28.91	28.52	28.91	18,879	+0.09(+0.31%)
Nov 13, 2023	28.15	28.82	28.15	28.82	30,968	+0.75(+2.67%)
Nov 10, 2023	28.11	28.11	27.92	28.07	21,616	+0.00(+0.00%)
Nov 09, 2023	28.33	28.48	27.85	28.07	42,987	-0.30(-1.05%)
Nov 08, 2023	28.60	28.64	28.32	28.37	11,302	-0.00(-0.01%)
Nov 07, 2023	28.40	28.66	28.21	28.37	37,696	-0.09(-0.32%)
Nov 06, 2023	28.49	28.53	28.35	28.46	27,139	+0.19(+0.68%)
Nov 03, 2023	28.05	28.29	27.99	28.27	31,929	+0.49(+1.75%)
Nov 02, 2023	27.70	27.84	27.66	27.78	33,659	+0.29(+1.04%)
Nov 01, 2023	27.46	27.56	27.46	27.49	5,376	+0.06(+0.21%)
Oct 31, 2023	27.30	27.55	27.30	27.44	2,703	+0.06(+0.20%)
Oct 30, 2023	27.56	27.59	27.34	27.38	6,927	-0.18(-0.64%)
Oct 27, 2023	27.46	27.66	27.46	27.56	7,311	+0.37(+1.35%)
Oct 26, 2023	27.49	27.49	27.15	27.19	8,073	-0.11(-0.38%)
Oct 25, 2023	27.43	27.44	27.12	27.30	12,923	-0.10(-0.37%)
Oct 24, 2023	27.38	27.42	27.25	27.39	22,784	+0.13(+0.49%)
Oct 23, 2023	27.31	27.51	27.25	27.26	34,610	-0.20(-0.73%)
Oct 20, 2023	27.59	27.68	27.46	27.46	22,384	-0.27(-0.97%)
Oct 19, 2023	27.60	27.76	27.47	27.73	14,567	+0.05(+0.18%)
Oct 18, 2023	27.61	27.69	27.33	27.68	18,766	+0.21(+0.77%)
Oct 17, 2023	27.29	27.48	27.29	27.47	16,170	+0.20(+0.73%)
Oct 16, 2023	27.13	27.27	27.11	27.27	12,371	+0.13(+0.48%)
Oct 13, 2023	27.44	27.44	26.98	27.14	6,441	-0.16(-0.58%)
Oct 12, 2023	26.78	27.46	26.70	27.30	38,232	+0.66(+2.48%)
Oct 11, 2023	26.87	26.88	26.59	26.64	17,781	-0.32(-1.21%)
Oct 10, 2023	26.84	26.99	26.84	26.96	6,743	+0.14(+0.54%)
Oct 09, 2023	26.99	26.99	26.80	26.82	2,802	-0.09(-0.35%)
Oct 06, 2023	27.19	27.19	26.89	26.91	9,920	-0.28(-1.01%)
Oct 05, 2023	27.06	27.19	26.89	27.19	25,085	+0.12(+0.44%)
Oct 04, 2023	27.05	27.12	26.98	27.07	18,349	-0.04(-0.14%)
Oct 03, 2023	27.11	27.14	26.91	27.11	21,059	-0.07(-0.27%)
Oct 02, 2023	27.03	27.22	26.82	27.18	12,691	+0.11(+0.42%)
Sep 29, 2023	27.42	27.54	27.06	27.07	81,458	-0.46(-1.67%)
Sep 28, 2023	27.39	27.53	27.37	27.53	14,475	+0.02(+0.07%)
Sep 27, 2023	27.54	27.77	27.51	27.51	14,280	+0.07(+0.26%)
Sep 26, 2023	27.45	27.50	27.24	27.44	7,314	+0.07(+0.26%)
Sep 25, 2023	27.24	27.41	27.36	27.37	13,413	+0.11(+0.40%)
Sep 22, 2023	27.25	27.35	27.20	27.26	9,683	+0.03(+0.11%)
Sep 21, 2023	27.40	27.47	27.20	27.23	52,166	-0.43(-1.55%)
Sep 20, 2023	27.79	27.79	27.51	27.66	12,788	+0.07(+0.25%)
Sep 19, 2023	27.46	27.64	27.46	27.59	15,650	+0.00(+0.00%)
Sep 18, 2023	27.93	27.93	27.55	27.59	113,371	-0.44(-1.57%)
Sep 15, 2023	28.28	28.30	27.98	28.03	13,796	-0.46(-1.61%)
Sep 14, 2023	28.19	28.50	28.17	28.49	17,518	+0.24(+0.85%)
Sep 13, 2023	28.11	28.27	27.96	28.25	13,027	+0.09(+0.32%)
Sep 12, 2023	28.40	28.41	28.00	28.16	24,290	-0.44(-1.54%)
Sep 11, 2023	28.49	28.61	28.49	28.60	11,855	+0.12(+0.42%)
Sep 08, 2023	28.30	28.48	28.24	28.48	8,976	+0.12(+0.42%)
Sep 07, 2023	28.51	28.51	28.31	28.36	11,867	-0.21(-0.74%)
Sep 06, 2023	28.66	28.79	28.55	28.57	11,425	+0.08(+0.28%)
Sep 05, 2023	28.36	28.56	28.30	28.49	15,025	-0.03(-0.11%)