Skip to main content

Teucrium Soybean (NY: SOYB )

22.40 -0.15 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 22.65 22.67 22.40 22.40 72,510 -0.15(-0.67%)
Jul 18, 2024 22.48 22.68 22.37 22.55 42,422 -0.04(-0.18%)
Jul 17, 2024 22.67 22.69 22.50 22.59 9,598 -0.08(-0.35%)
Jul 16, 2024 22.54 22.78 22.47 22.67 36,392 +0.19(+0.85%)
Jul 15, 2024 22.66 22.70 22.46 22.48 47,674 -0.51(-2.22%)
Jul 12, 2024 23.05 23.20 22.92 22.99 33,383 -0.13(-0.56%)
Jul 11, 2024 23.12 23.19 22.97 23.12 13,225 +0.12(+0.52%)
Jul 10, 2024 23.27 23.78 23.00 23.00 30,754 -0.27(-1.16%)
Jul 09, 2024 23.60 23.68 23.25 23.27 60,656 -0.39(-1.65%)
Jul 08, 2024 24.02 24.02 23.58 23.66 96,917 -0.64(-2.63%)
Jul 05, 2024 24.15 24.30 23.98 24.30 120,167 +0.16(+0.64%)
Jul 03, 2024 24.03 24.17 23.98 24.14 18,285 +0.25(+1.03%)
Jul 02, 2024 23.98 24.10 23.80 23.90 18,393 +0.00(+0.00%)
Jul 01, 2024 23.72 23.91 23.55 23.90 22,269 +0.25(+1.05%)
Jun 28, 2024 23.70 23.91 23.59 23.65 38,320 +0.03(+0.13%)
Jun 27, 2024 23.67 23.72 23.57 23.62 26,606 -0.03(-0.13%)
Jun 26, 2024 23.70 23.82 23.63 23.65 28,109 -0.05(-0.21%)
Jun 25, 2024 24.01 24.01 23.70 23.70 12,412 -0.38(-1.58%)
Jun 24, 2024 23.86 24.15 23.76 24.08 20,221 +0.11(+0.46%)
Jun 21, 2024 23.98 24.04 23.83 23.97 9,939 +0.01(+0.04%)
Jun 20, 2024 24.03 24.11 23.86 23.96 35,179 -0.19(-0.79%)
Jun 18, 2024 24.22 24.26 24.15 24.15 23,900 +0.04(+0.17%)
Jun 17, 2024 24.29 24.31 24.09 24.11 31,936 -0.35(-1.43%)
Jun 14, 2024 24.58 24.61 24.43 24.46 51,611 -0.17(-0.69%)
Jun 13, 2024 24.50 24.71 24.50 24.63 100,152 +0.11(+0.45%)
Jun 12, 2024 24.60 24.61 24.35 24.52 21,889 -0.01(-0.04%)
Jun 11, 2024 24.69 24.70 24.50 24.53 55,851 -0.17(-0.69%)
Jun 10, 2024 24.75 24.76 24.62 24.70 54,598 +0.03(+0.12%)
Jun 07, 2024 24.66 25.02 24.53 24.67 47,054 -0.25(-1.00%)
Jun 06, 2024 24.64 24.95 24.64 24.92 94,469 +0.42(+1.71%)
Jun 05, 2024 24.66 24.72 24.50 24.50 26,345 -0.12(-0.49%)
Jun 04, 2024 24.79 24.84 24.62 24.62 38,121 -0.22(-0.89%)
Jun 03, 2024 25.14 25.14 24.72 24.84 50,126 -0.43(-1.70%)
May 31, 2024 25.45 25.54 25.16 25.27 24,481 -0.02(-0.08%)
May 30, 2024 25.46 25.55 25.27 25.29 61,118 -0.14(-0.55%)
May 29, 2024 25.53 25.68 25.40 25.43 56,687 -0.25(-0.97%)
May 28, 2024 25.85 25.85 25.62 25.68 42,612 -0.18(-0.70%)
May 24, 2024 25.74 25.87 25.74 25.86 21,730 +0.12(+0.47%)
May 23, 2024 25.97 26.00 25.72 25.74 53,589 -0.18(-0.69%)
May 22, 2024 25.67 25.92 25.67 25.92 51,381 +0.20(+0.78%)
May 21, 2024 25.69 25.81 25.62 25.72 78,100 -0.05(-0.19%)
May 20, 2024 25.54 25.88 25.54 25.77 60,196 +0.25(+0.98%)
May 17, 2024 25.54 25.80 25.52 25.52 66,890 +0.07(+0.28%)
May 16, 2024 25.59 25.59 25.43 25.45 31,826 -0.08(-0.31%)
May 15, 2024 25.88 25.90 25.49 25.53 34,143 -0.12(-0.47%)
May 14, 2024 25.87 25.87 25.55 25.65 50,234 -0.16(-0.62%)
May 13, 2024 25.71 25.88 25.69 25.81 35,822 +0.13(+0.51%)
May 10, 2024 25.59 25.71 25.41 25.68 24,091 +0.15(+0.59%)
May 09, 2024 25.66 25.80 25.47 25.53 28,984 -0.25(-0.97%)
May 08, 2024 25.94 26.00 25.73 25.78 57,109 -0.33(-1.26%)
May 07, 2024 25.98 26.19 25.96 26.11 46,542 +0.10(+0.38%)
May 06, 2024 25.52 26.03 25.52 26.01 97,800 +0.46(+1.80%)
May 03, 2024 25.42 25.56 25.32 25.55 53,113 +0.25(+0.99%)
May 02, 2024 24.80 25.30 24.80 25.30 45,159 +0.51(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.