Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.430	6.550	6.385	6.450	757,571	-0.01(-0.15%)
May 15, 2024	6.100	6.530	6.090	6.460	1,046,957	+0.41(+6.78%)
May 14, 2024	6.070	6.239	6.015	6.050	20,693,216	+0.02(+0.33%)
May 13, 2024	6.050	6.140	6.020	6.030	449,442	+0.02(+0.33%)
May 10, 2024	6.020	6.120	5.995	6.010	220,958	+0.00(+0.00%)
May 09, 2024	6.000	6.099	5.980	6.010	261,140	-0.01(-0.17%)
May 08, 2024	6.010	6.040	5.915	6.020	302,229	-0.05(-0.82%)
May 07, 2024	6.340	6.340	6.005	6.070	675,128	-0.29(-4.56%)
May 06, 2024	6.270	6.370	6.185	6.360	440,063	+0.16(+2.58%)
May 03, 2024	5.780	6.255	5.720	6.200	972,086	+0.52(+9.15%)
May 02, 2024	5.640	5.730	5.640	5.680	613,326	+0.01(+0.18%)