Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	5.470	5.585	5.405	5.540	813,782	+0.12(+2.21%)
Apr 17, 2024	5.400	5.480	5.260	5.420	967,871	+0.10(+1.88%)
Apr 16, 2024	5.330	5.440	5.320	5.320	1,023,028	-0.06(-1.12%)
Apr 15, 2024	5.600	5.630	5.340	5.380	953,733	-0.23(-4.10%)
Apr 12, 2024	5.810	5.860	5.510	5.610	1,117,305	-0.24(-4.10%)
Apr 11, 2024	5.720	5.855	5.690	5.850	619,994	+0.10(+1.74%)
Apr 10, 2024	5.800	5.800	5.630	5.750	611,921	-0.14(-2.38%)
Apr 09, 2024	5.870	5.950	5.855	5.890	397,870	+0.05(+0.86%)
Apr 08, 2024	5.860	5.925	5.790	5.840	339,710	-0.02(-0.34%)
Apr 05, 2024	5.990	5.990	5.830	5.860	547,565	-0.12(-2.01%)
Apr 04, 2024	6.070	6.130	5.930	5.980	318,677	-0.07(-1.16%)
Apr 03, 2024	5.930	6.075	5.880	6.050	547,256	+0.11(+1.85%)
Apr 02, 2024	5.930	5.980	5.883	5.940	646,949	-0.06(-1.00%)
Apr 01, 2024	6.010	6.036	5.955	6.000	351,019	+0.00(+0.00%)
Mar 28, 2024	5.980	6.018	6.015	6.000	709,633	+0.00(+0.00%)
Mar 27, 2024	5.890	6.085	5.870	6.000	1,752,217	+0.12(+2.04%)
Mar 26, 2024	5.890	6.080	5.750	5.880	835,283	-0.09(-1.51%)
Mar 25, 2024	6.170	6.210	5.960	5.970	502,645	-0.18(-2.93%)
Mar 22, 2024	6.240	6.240	6.105	6.150	850,459	-0.05(-0.81%)
Mar 21, 2024	6.200	6.290	6.165	6.200	1,108,130	+0.04(+0.65%)
Mar 20, 2024	6.090	6.240	5.970	6.160	418,519	+0.08(+1.32%)
Mar 19, 2024	6.110	6.143	6.030	6.080	1,470,652	-0.03(-0.49%)
Mar 18, 2024	6.170	6.360	6.040	6.110	843,473	-0.07(-1.13%)
Mar 15, 2024	6.370	6.435	6.140	6.180	1,997,566	-0.22(-3.44%)
Mar 14, 2024	6.360	6.420	6.280	6.400	603,913	+0.04(+0.63%)
Mar 13, 2024	6.490	6.585	6.340	6.360	599,637	-0.14(-2.15%)
Mar 12, 2024	6.520	6.580	6.380	6.500	725,896	-0.03(-0.46%)
Mar 11, 2024	6.670	6.720	6.510	6.530	351,261	-0.12(-1.80%)
Mar 08, 2024	6.680	6.690	6.520	6.650	270,304	-0.03(-0.45%)
Mar 07, 2024	6.580	6.730	6.500	6.680	465,551	+0.17(+2.61%)
Mar 06, 2024	6.510	6.590	6.440	6.510	434,334	+0.07(+1.09%)
Mar 05, 2024	6.400	6.510	6.360	6.440	531,747	+0.04(+0.63%)
Mar 04, 2024	6.530	6.530	6.385	6.400	571,832	-0.14(-2.14%)
Mar 01, 2024	6.510	6.575	6.425	6.540	749,410	+0.04(+0.62%)
Feb 29, 2024	6.420	6.510	6.340	6.500	964,538	+0.16(+2.52%)
Feb 28, 2024	6.240	6.440	6.200	6.340	544,831	+0.03(+0.48%)
Feb 27, 2024	6.360	6.400	6.090	6.310	769,556	+0.03(+0.48%)
Feb 26, 2024	6.440	6.530	6.220	6.280	297,918	-0.19(-2.94%)
Feb 23, 2024	6.410	6.480	6.290	6.470	421,053	+0.07(+1.09%)
Feb 22, 2024	6.260	6.465	6.150	6.400	706,376	+0.15(+2.40%)
Feb 21, 2024	6.310	6.310	6.050	6.250	430,714	-0.06(-0.95%)
Feb 20, 2024	6.460	6.735	6.240	6.310	1,174,998	-0.13(-2.02%)
Feb 16, 2024	6.480	6.520	6.325	6.440	613,498	-0.05(-0.77%)
Feb 15, 2024	6.600	6.730	6.400	6.490	709,893	-0.14(-2.11%)
Feb 14, 2024	6.450	6.670	6.410	6.630	308,626	+0.27(+4.25%)
Feb 13, 2024	6.410	6.450	6.300	6.360	385,773	-0.21(-3.20%)
Feb 12, 2024	6.430	6.590	6.420	6.570	329,536	+0.15(+2.34%)
Feb 09, 2024	6.470	6.475	6.265	6.420	341,997	-0.03(-0.47%)
Feb 08, 2024	6.450	6.500	6.330	6.450	304,532	-0.03(-0.46%)
Feb 07, 2024	6.490	6.590	6.460	6.480	525,392	+0.03(+0.47%)
Feb 06, 2024	6.220	6.470	6.130	6.450	366,555	+0.21(+3.37%)
Feb 05, 2024	6.340	6.360	6.145	6.240	398,465	-0.20(-3.11%)
Feb 02, 2024	6.530	6.530	6.300	6.440	458,900	-0.20(-3.01%)