Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	161.82	162.73	161.82	162.73	419	+1.06(+0.66%)
May 13, 2024	161.91	161.95	161.67	161.67	1,409	-0.15(-0.09%)
May 10, 2024	161.82	161.82	161.82	161.82	248	+0.18(+0.11%)
May 09, 2024	161.13	161.67	161.12	161.64	1,070	+0.69(+0.43%)
May 08, 2024	160.71	160.95	160.71	160.95	378	+0.11(+0.07%)
May 07, 2024	160.93	161.01	160.58	160.83	1,630	+0.39(+0.24%)
May 06, 2024	159.91	160.44	159.91	160.44	1,277	+1.41(+0.89%)
May 03, 2024	159.04	159.04	159.04	159.04	100	+2.00(+1.27%)
May 02, 2024	156.21	157.03	156.21	157.03	828	+1.37(+0.88%)