Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	50.39	50.40	50.39	50.40	3,614,497	+0.01(+0.02%)
May 07, 2024	50.38	50.39	50.38	50.39	4,048,669	+0.01(+0.02%)
May 06, 2024	50.38	50.38	50.37	50.38	3,561,234	+0.00(+0.00%)
May 03, 2024	50.37	50.38	50.36	50.38	2,878,146	+0.02(+0.04%)
May 02, 2024	50.37	50.37	50.36	50.36	4,053,794	+0.00(+0.00%)