Wisdomtree Floating Rate Treasury Fund (NY: USFR )

25.10 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 25.11 25.11 25.10 25.10 328,101 +0.00(+0.00%)
May 03, 2021 25.10 25.12 25.10 25.10 4,544,014 -0.02(-0.08%)
Apr 30, 2021 25.10 25.12 25.10 25.12 4,387,300 +0.02(+0.08%)
Apr 29, 2021 25.10 25.11 25.10 25.10 115,095 -0.01(-0.04%)
Apr 28, 2021 25.10 25.11 25.10 25.11 175,272 +0.01(+0.04%)
Apr 27, 2021 25.10 25.11 25.10 25.10 153,975 +0.00(+0.00%)
Apr 26, 2021 25.10 25.11 25.10 25.10 463,640 +0.00(+0.00%)
Apr 23, 2021 25.10 25.11 25.10 25.10 128,100 +0.00(+0.00%)
Apr 22, 2021 25.10 25.11 25.10 25.10 131,088 +0.00(+0.00%)
Apr 21, 2021 25.10 25.11 25.10 25.10 246,043 +0.00(+0.00%)
Apr 20, 2021 25.10 25.11 25.10 25.10 644,902 -0.01(-0.04%)
Apr 19, 2021 25.10 25.11 25.10 25.11 319,518 +0.01(+0.04%)
Apr 16, 2021 25.11 25.11 25.10 25.10 175,200 -0.01(-0.04%)
Apr 15, 2021 25.10 25.11 25.10 25.11 498,350 -0.01(-0.04%)
Apr 14, 2021 25.12 25.12 25.10 25.12 332,080 +0.00(+0.00%)
Apr 13, 2021 25.10 25.12 25.10 25.12 339,372 +0.02(+0.08%)
Apr 12, 2021 25.10 25.11 25.10 25.10 446,157 +0.00(+0.00%)
Apr 09, 2021 25.10 25.11 25.10 25.10 159,300 +0.00(+0.00%)
Apr 08, 2021 25.11 25.11 25.10 25.10 269,036 -0.01(-0.04%)
Apr 07, 2021 25.10 25.11 25.10 25.11 240,343 +0.00(+0.00%)
Apr 06, 2021 25.10 25.12 25.10 25.11 728,555 +0.01(+0.04%)
Apr 05, 2021 25.11 25.11 25.10 25.10 170,010 -0.02(-0.08%)
Apr 01, 2021 25.10 25.12 25.10 25.12 2,934,200 +0.02(+0.08%)
Mar 31, 2021 25.10 25.12 25.10 25.10 504,137 -0.02(-0.08%)
Mar 30, 2021 25.10 25.12 25.10 25.12 332,551 +0.01(+0.04%)
Mar 29, 2021 25.10 25.11 25.10 25.11 427,820 -0.01(-0.04%)
Mar 26, 2021 25.11 25.12 25.11 25.12 389,900 +0.00(+0.00%)
Mar 25, 2021 25.10 25.12 25.10 25.12 297,138 +0.01(+0.04%)
Mar 24, 2021 25.10 25.12 25.10 25.11 209,819 +0.01(+0.04%)
Mar 23, 2021 25.10 25.12 25.10 25.10 532,747 +0.00(+0.00%)
Mar 22, 2021 25.11 25.11 25.10 25.10 147,439 -0.01(-0.04%)
Mar 19, 2021 25.10 25.11 25.10 25.11 398,300 +0.01(+0.04%)
Mar 18, 2021 25.12 25.12 25.10 25.10 227,227 -0.01(-0.04%)
Mar 17, 2021 25.10 25.12 25.10 25.11 190,923 +0.00(+0.00%)
Mar 16, 2021 25.10 25.11 25.10 25.11 144,607 +0.00(+0.00%)
Mar 15, 2021 25.10 25.11 25.10 25.11 324,979 +0.01(+0.04%)
Mar 12, 2021 25.10 25.11 25.10 25.10 152,400 -0.01(-0.04%)
Mar 11, 2021 25.10 25.11 25.10 25.11 208,690 +0.01(+0.04%)
Mar 10, 2021 25.10 25.11 25.10 25.10 190,702 +0.00(+0.00%)
Mar 09, 2021 25.10 25.11 25.10 25.10 268,984 +0.00(+0.00%)
Mar 08, 2021 25.10 25.11 25.10 25.10 549,102 -0.01(-0.04%)
Mar 05, 2021 25.10 25.11 25.10 25.11 495,500 +0.01(+0.04%)
Mar 04, 2021 25.10 25.11 25.10 25.10 382,873 -0.01(-0.04%)
Mar 03, 2021 25.10 25.11 25.10 25.11 398,294 +0.00(+0.00%)
Mar 02, 2021 25.10 25.11 25.10 25.11 195,034 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.