Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	50.43	50.45	50.43	50.44	5,872,775	+0.01(+0.02%)
Apr 12, 2024	50.42	50.43	50.42	50.43	5,624,962	+0.01(+0.02%)
Apr 11, 2024	50.40	50.42	50.40	50.42	4,596,249	+0.03(+0.06%)
Apr 10, 2024	50.38	50.39	50.38	50.39	3,520,541	+0.01(+0.02%)
Apr 09, 2024	50.37	50.38	50.37	50.38	6,107,161	+0.02(+0.04%)
Apr 08, 2024	50.37	50.37	50.36	50.36	3,005,911	+0.01(+0.02%)
Apr 05, 2024	50.35	50.36	50.35	50.35	3,609,077	+0.01(+0.02%)
Apr 04, 2024	50.34	50.35	50.34	50.34	2,839,492	+0.01(+0.02%)
Apr 03, 2024	50.33	50.33	50.31	50.33	3,129,969	+0.02(+0.04%)
Apr 02, 2024	50.32	50.32	50.31	50.31	3,295,638	+0.00(+0.00%)
Apr 01, 2024	50.30	50.31	50.30	50.31	4,797,052	+0.02(+0.04%)
Mar 28, 2024	50.29	50.29	50.29	50.29	3,929,540	+0.01(+0.02%)
Mar 27, 2024	50.28	50.29	50.27	50.28	5,863,059	+0.02(+0.04%)
Mar 26, 2024	50.26	50.26	50.25	50.26	4,522,285	+0.01(+0.02%)
Mar 25, 2024	50.24	50.26	50.24	50.25	3,031,368	+0.01(+0.02%)
Mar 22, 2024	50.24	50.24	50.23	50.24	4,179,374	-0.22(-0.44%)
Mar 21, 2024	50.46	50.46	50.45	50.46	4,238,243	+0.03(+0.06%)
Mar 20, 2024	50.44	50.44	50.43	50.43	2,857,423	-0.01(-0.02%)
Mar 19, 2024	50.43	50.44	50.43	50.44	3,509,313	+0.02(+0.04%)
Mar 18, 2024	50.42	50.43	50.41	50.42	2,971,699	+0.01(+0.02%)
Mar 15, 2024	50.41	50.42	50.40	50.41	3,143,345	+0.01(+0.02%)
Mar 14, 2024	50.40	50.41	50.40	50.40	2,389,500	+0.02(+0.04%)
Mar 13, 2024	50.39	50.39	50.38	50.38	2,395,329	+0.00(+0.00%)
Mar 12, 2024	50.38	50.39	50.37	50.38	3,116,033	+0.01(+0.02%)
Mar 11, 2024	50.37	50.38	50.37	50.37	4,330,689	+0.01(+0.02%)
Mar 08, 2024	50.36	50.37	50.36	50.36	2,992,000	+0.00(+0.00%)
Mar 07, 2024	50.35	50.36	50.34	50.36	3,798,032	+0.03(+0.06%)
Mar 06, 2024	50.33	50.34	50.33	50.33	3,104,423	+0.00(+0.00%)
Mar 05, 2024	50.33	50.33	50.32	50.33	2,612,006	+0.00(+0.00%)
Mar 04, 2024	50.32	50.33	50.31	50.33	3,137,615	+0.02(+0.04%)
Mar 01, 2024	50.31	50.31	50.30	50.31	3,216,947	+0.01(+0.02%)
Feb 29, 2024	50.30	50.31	50.30	50.30	4,529,393	+0.01(+0.02%)
Feb 28, 2024	50.29	50.29	50.28	50.29	3,570,738	+0.01(+0.02%)
Feb 27, 2024	50.28	50.29	50.28	50.28	3,903,318	+0.00(+0.00%)
Feb 26, 2024	50.27	50.28	50.26	50.28	4,435,059	+0.02(+0.04%)
Feb 23, 2024	50.26	50.26	50.25	50.26	5,173,213	+0.02(+0.03%)
Feb 22, 2024	50.24	50.25	50.24	50.24	3,653,069	+0.00(+0.00%)
Feb 21, 2024	50.22	50.24	50.22	50.24	3,008,627	+0.02(+0.04%)
Feb 20, 2024	50.22	50.22	50.21	50.22	3,565,906	+0.00(+0.00%)
Feb 16, 2024	50.21	50.22	50.21	50.22	3,508,126	+0.02(+0.04%)
Feb 15, 2024	50.20	50.21	50.20	50.20	2,841,211	+0.01(+0.02%)
Feb 14, 2024	50.19	50.19	50.18	50.19	2,636,839	+0.01(+0.02%)
Feb 13, 2024	50.17	50.18	50.17	50.18	3,701,542	+0.02(+0.04%)
Feb 12, 2024	50.17	50.17	50.16	50.16	3,171,631	-0.01(-0.02%)
Feb 09, 2024	50.16	50.17	50.15	50.17	3,739,536	+0.02(+0.04%)
Feb 08, 2024	50.14	50.15	50.14	50.15	3,763,247	+0.03(+0.06%)
Feb 07, 2024	50.13	50.13	50.12	50.12	3,430,463	+0.00(+0.00%)
Feb 06, 2024	50.10	50.12	50.10	50.12	4,167,802	+0.02(+0.04%)
Feb 05, 2024	50.09	50.10	50.09	50.10	4,265,231	+0.03(+0.06%)
Feb 02, 2024	50.08	50.09	50.07	50.07	4,440,977	+0.00(+0.00%)