Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.63	48.97	48.60	48.82	4,535	+0.22(+0.46%)
May 16, 2024	48.57	48.85	48.46	48.60	34,783	-0.13(-0.27%)
May 15, 2024	48.53	48.82	48.53	48.73	5,915	+0.07(+0.15%)
May 14, 2024	48.63	48.75	48.47	48.66	5,040	+0.24(+0.50%)
May 13, 2024	48.46	48.60	48.25	48.42	6,304	-0.19(-0.40%)
May 10, 2024	48.46	48.75	48.43	48.61	12,794	+0.07(+0.15%)
May 09, 2024	48.43	48.69	48.39	48.54	13,844	+0.02(+0.05%)
May 08, 2024	48.45	48.68	48.41	48.51	5,562	+0.03(+0.07%)
May 07, 2024	48.29	48.50	48.27	48.48	10,906	+0.17(+0.35%)
May 06, 2024	48.53	48.59	48.07	48.31	10,630	+0.05(+0.10%)
May 03, 2024	48.42	48.62	48.19	48.26	8,698	-0.34(-0.70%)
May 02, 2024	48.72	48.94	48.50	48.60	21,204	-0.54(-1.10%)