Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.36	48.46	47.90	48.21	5,780	-0.32(-0.65%)
May 30, 2023	48.90	48.90	48.28	48.53	11,089	-0.06(-0.13%)
May 26, 2023	48.74	49.02	48.26	48.59	25,437	-0.06(-0.12%)
May 25, 2023	48.53	48.65	48.04	48.65	10,773	+0.72(+1.50%)
May 24, 2023	48.32	48.41	47.93	47.93	7,749	-0.14(-0.29%)
May 23, 2023	48.04	48.59	48.04	48.07	21,486	-0.15(-0.31%)
May 22, 2023	48.29	48.67	48.15	48.22	20,284	+0.15(+0.31%)
May 19, 2023	47.77	48.51	47.77	48.07	8,273	+0.25(+0.52%)
May 18, 2023	47.94	48.57	47.76	47.82	18,648	-0.56(-1.16%)
May 17, 2023	47.93	48.50	47.77	48.38	13,397	+0.30(+0.61%)
May 16, 2023	48.48	48.48	47.91	48.09	7,639	-0.30(-0.63%)
May 15, 2023	48.57	48.57	47.96	48.39	14,136	+0.26(+0.54%)
May 12, 2023	47.92	48.84	47.92	48.13	8,473	-0.08(-0.17%)
May 11, 2023	48.04	48.21	47.85	48.21	25,778	-0.13(-0.27%)
May 10, 2023	47.82	48.34	47.79	48.34	21,039	+0.70(+1.47%)
May 09, 2023	47.86	48.44	47.64	47.64	18,412	-0.37(-0.77%)
May 08, 2023	47.95	48.01	47.60	48.01	9,395	+0.41(+0.86%)
May 05, 2023	47.21	48.16	47.21	47.60	18,986	+0.33(+0.70%)
May 04, 2023	47.45	47.66	47.07	47.27	16,286	-0.61(-1.27%)
May 03, 2023	47.62	47.92	47.06	47.88	10,793	+0.41(+0.86%)
May 02, 2023	47.69	47.69	47.11	47.47	10,718	-0.13(-0.27%)
May 01, 2023	47.85	48.21	47.32	47.60	42,491	-0.27(-0.56%)
Apr 28, 2023	47.94	47.94	47.24	47.87	8,509	+0.35(+0.74%)
Apr 27, 2023	47.85	47.99	47.45	47.52	25,603	-0.09(-0.19%)
Apr 26, 2023	47.85	47.85	47.27	47.61	12,195	-0.06(-0.13%)
Apr 25, 2023	47.90	47.98	47.10	47.67	38,607	-0.28(-0.58%)
Apr 24, 2023	47.55	47.95	47.39	47.95	28,961	+0.21(+0.44%)
Apr 21, 2023	47.46	48.09	46.84	47.74	53,116	-0.02(-0.04%)
Apr 20, 2023	47.78	47.90	47.18	47.76	54,043	+0.11(+0.23%)
Apr 19, 2023	47.46	47.78	47.05	47.65	51,111	-0.05(-0.10%)
Apr 18, 2023	47.57	47.70	47.23	47.70	22,180	+0.39(+0.82%)
Apr 17, 2023	47.31	47.56	47.00	47.31	10,592	-0.46(-0.96%)
Apr 14, 2023	47.62	47.80	47.34	47.77	15,726	+0.16(+0.34%)
Apr 13, 2023	47.43	47.93	47.43	47.61	32,806	+0.27(+0.57%)
Apr 12, 2023	47.30	47.84	47.27	47.34	18,698	+0.07(+0.15%)
Apr 11, 2023	46.93	47.67	46.93	47.27	45,956	+0.40(+0.85%)
Apr 10, 2023	46.77	47.40	46.77	46.87	52,533	-0.47(-0.99%)
Apr 06, 2023	46.81	47.51	46.81	47.34	325,546	+0.52(+1.11%)
Apr 05, 2023	47.12	47.13	45.56	46.82	54,807	-0.19(-0.40%)
Apr 04, 2023	46.54	47.07	46.52	47.01	24,235	+0.38(+0.81%)