GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.88	31.88	31.88	31.88	100	-0.03(-0.11%)
Apr 25, 2024	31.91	31.91	31.91	31.91	2	-0.06(-0.19%)
Apr 24, 2024	31.88	31.98	31.88	31.98	277	-0.06(-0.20%)
Apr 23, 2024	32.04	32.04	32.04	32.04	24	+0.27(+0.85%)
Apr 22, 2024	31.77	31.77	31.77	31.77	150	+0.23(+0.74%)
Apr 19, 2024	31.54	31.54	31.54	31.54	100	+0.15(+0.47%)
Apr 18, 2024	31.39	31.39	31.39	31.39	2	+0.04(+0.12%)
Apr 17, 2024	31.35	31.35	31.35	31.35	18	+0.09(+0.29%)
Apr 16, 2024	31.17	31.26	31.09	31.26	466	-0.35(-1.10%)
Apr 15, 2024	31.61	31.61	31.61	31.61	205	-0.36(-1.11%)
Apr 12, 2024	31.97	31.97	31.97	31.97	100	-0.41(-1.27%)
Apr 11, 2024	32.49	32.49	32.38	32.38	453	-0.02(-0.05%)
Apr 10, 2024	32.72	32.72	32.40	32.40	1,800	-0.86(-2.58%)
Apr 09, 2024	33.25	33.25	33.25	33.25	13	+0.26(+0.79%)
Apr 08, 2024	33.00	33.00	33.00	33.00	153	+0.21(+0.64%)
Apr 05, 2024	32.68	32.79	32.68	32.79	402	+0.05(+0.14%)
Apr 04, 2024	32.74	32.74	32.74	32.74	0	-0.14(-0.41%)
Apr 03, 2024	32.88	32.88	32.88	32.88	63	+0.00(+0.01%)
Apr 02, 2024	33.01	33.01	32.87	32.87	458	-0.34(-1.02%)
Apr 01, 2024	33.61	33.61	33.21	33.21	625	-0.37(-1.10%)
Mar 28, 2024	33.58	33.58	33.58	33.58	100	+0.17(+0.52%)
Mar 27, 2024	33.16	33.41		33.41	204	+0.59(+1.79%)
Mar 26, 2024	33.01	33.01	32.82	32.82	680	-0.09(-0.27%)
Mar 25, 2024	32.91	32.91	32.91	32.91	131	-0.05(-0.15%)
Mar 22, 2024	33.15	33.15	32.96	32.96	336	-0.06(-0.18%)
Mar 21, 2024	33.02	33.02	33.02	33.02	4	+0.04(+0.13%)
Mar 20, 2024	32.67	32.97	32.67	32.97	353	+0.23(+0.70%)
Mar 19, 2024	32.75	32.75	32.75	32.75	0	+0.10(+0.32%)
Mar 18, 2024	32.81	32.81	32.64	32.64	744	-0.10(-0.30%)
Mar 15, 2024	32.83	32.83	32.74	32.74	1,161	-0.08(-0.24%)
Mar 14, 2024	33.20	33.20	32.62	32.82	3,173	-0.41(-1.22%)
Mar 13, 2024	33.37	33.37	33.23	33.23	472	-0.07(-0.23%)
Mar 12, 2024	33.44	33.44	33.20	33.30	330	-0.21(-0.61%)
Mar 11, 2024	33.50	33.51	33.30	33.51	793	+0.06(+0.17%)
Mar 08, 2024	33.45	33.45	33.45	33.45	100	+0.21(+0.64%)
Mar 07, 2024	33.23	33.23	33.23	33.23	2	+0.20(+0.61%)
Mar 06, 2024	33.03	33.03	33.03	33.03	3	+0.20(+0.62%)
Mar 05, 2024	33.08	33.19	32.74	32.83	6,971	-0.18(-0.55%)
Mar 04, 2024	32.80	33.02	32.56	33.01	6,287	+0.21(+0.64%)
Mar 01, 2024	32.63	32.80	32.63	32.80	448	+0.19(+0.59%)
Feb 29, 2024	32.49	32.61	32.40	32.61	2,639	+0.17(+0.52%)
Feb 28, 2024	32.35	32.44	32.35	32.44	253	-0.02(-0.08%)
Feb 27, 2024	32.46	32.46	32.46	32.46	0	+0.05(+0.15%)
Feb 26, 2024	32.72	32.72	32.41	32.41	744	-0.31(-0.94%)
Feb 23, 2024	32.76	32.76	32.72	32.72	214	-0.01(-0.03%)
Feb 22, 2024	32.86	32.86	32.70	32.73	744	-0.02(-0.06%)
Feb 21, 2024	32.65	32.75	32.65	32.75	197	+0.26(+0.81%)
Feb 20, 2024	32.49	32.49	32.49	32.49	7	+0.03(+0.10%)
Feb 16, 2024	32.45	32.45	32.45	32.45	0	-0.22(-0.66%)
Feb 15, 2024	32.67	32.67	32.67	32.67	2	+0.59(+1.83%)
Feb 14, 2024	32.08	32.08	32.08	32.08	370	+0.25(+0.80%)
Feb 13, 2024	32.12	32.12	31.83	31.83	414	-0.63(-1.94%)
Feb 12, 2024	32.50	32.50	32.46	32.46	127	+0.03(+0.11%)
Feb 09, 2024	32.42	32.42	32.42	32.42	100	-0.02(-0.05%)
Feb 08, 2024	32.44	32.44	32.44	32.44	33	+0.02(+0.05%)
Feb 07, 2024	32.42	32.42	32.42	32.42	2	-0.13(-0.39%)
Feb 06, 2024	32.58	32.58	32.55	32.55	467	+0.21(+0.65%)
Feb 05, 2024	32.64	32.64	32.34	32.34	556	-0.54(-1.65%)
Feb 02, 2024	33.04	33.04	32.88	32.88	764	-0.38(-1.16%)
Feb 01, 2024	32.80	33.27	32.80	33.27	210	+0.49(+1.49%)
Jan 31, 2024	32.78	32.78	32.78	32.78	3	-0.18(-0.54%)
Jan 30, 2024	33.06	33.06	32.87	32.96	76,496	-0.09(-0.26%)
Jan 29, 2024	32.85	33.04	32.85	33.04	153	+0.24(+0.74%)
Jan 26, 2024	32.80	32.80	32.80	32.80	100	+0.08(+0.26%)
Jan 25, 2024	32.72	32.72	32.72	32.72	4	+0.26(+0.80%)
Jan 24, 2024	32.46	32.46	32.46	32.46	46	-0.28(-0.86%)
Jan 23, 2024	32.70	32.74	32.70	32.74	656	-0.18(-0.56%)
Jan 22, 2024	32.96	32.96	32.92	32.92	253	+0.16(+0.48%)
Jan 19, 2024	32.65	32.77	32.55	32.77	818	+0.13(+0.41%)
Jan 18, 2024	32.76	32.76	32.56	32.64	455	-0.20(-0.62%)
Jan 17, 2024	32.97	32.97	32.54	32.84	5,132	-0.51(-1.53%)
Jan 16, 2024	33.53	33.53	33.35	33.35	399	-0.38(-1.12%)
Jan 12, 2024	33.73	33.73	33.73	33.73	100	+0.17(+0.50%)
Jan 11, 2024	33.93	33.93	33.56	33.56	6,258	-0.48(-1.41%)
Jan 10, 2024	34.01	34.04	34.01	34.04	776	+0.18(+0.52%)
Jan 09, 2024	33.96	33.97	33.77	33.86	3,336	-0.25(-0.73%)
Jan 08, 2024	34.11	34.11	34.11	34.11	22	+0.36(+1.07%)
Jan 05, 2024	33.76	33.76	33.75	33.75	374	-0.06(-0.17%)
Jan 04, 2024	33.89	33.89	33.81	33.81	372	-0.03(-0.09%)
Jan 03, 2024	34.13	34.13	33.84	33.84	516	-0.37(-1.09%)
Jan 02, 2024	34.21	34.21	34.21	34.21	24	+0.04(+0.12%)
Dec 29, 2023	34.18	34.18	34.17	34.17	579	-0.20(-0.58%)
Dec 28, 2023	34.37	34.37	34.37	34.37	15	+0.14(+0.42%)
Dec 27, 2023	34.20	34.22	34.19	34.22	1,258	+0.05(+0.14%)
Dec 26, 2023	34.26	34.26	34.17	34.17	286	+0.17(+0.50%)
Dec 22, 2023	34.01	34.01	34.01	34.01	101	+0.13(+0.39%)
Dec 21, 2023	33.76	33.87	33.73	33.87	2,265	+0.33(+0.99%)
Dec 20, 2023	34.03	34.05	33.54	33.54	2,331	-0.44(-1.30%)
Dec 19, 2023	33.88	33.99	33.88	33.99	2,146	+0.25(+0.73%)
Dec 18, 2023	33.93	33.93	33.74	33.74	281	-0.07(-0.21%)
Dec 15, 2023	33.59	33.81	31.14	33.81	2,765	-0.45(-1.32%)
Dec 14, 2023	34.44	34.44	34.27	34.27	226	+0.57(+1.70%)
Dec 13, 2023	33.70	33.70	33.70	33.70	3	+1.00(+3.05%)
Dec 12, 2023	32.75	32.75	32.70	32.70	353	-0.03(-0.10%)
Dec 11, 2023	32.65	32.73	32.65	32.73	406	+0.06(+0.17%)
Dec 08, 2023	32.72	32.72	32.56	32.67	3,131	-0.03(-0.08%)
Dec 07, 2023	32.72	32.79	32.70	32.70	6,322	-0.00(-0.01%)
Dec 06, 2023	32.82	32.82	32.70	32.70	193	+0.04(+0.13%)
Dec 05, 2023	32.75	32.75	32.66	32.66	505	-0.05(-0.16%)
Dec 04, 2023	32.72	32.77	32.65	32.72	10,766	-0.18(-0.55%)
Dec 01, 2023	32.86	32.90	32.86	32.90	572	+0.57(+1.76%)
Nov 30, 2023	32.22	32.33	32.10	32.33	560	+0.13(+0.40%)
Nov 29, 2023	32.20	32.20	32.20	32.20	14	+0.17(+0.54%)
Nov 28, 2023	31.93	32.06	31.83	32.02	9,457	+0.10(+0.30%)
Nov 27, 2023	31.93	31.93	31.93	31.93	17	+0.04(+0.11%)
Nov 24, 2023	31.77	31.89	31.77	31.89	407	+0.18(+0.56%)
Nov 22, 2023	31.72	31.72	31.72	31.72	101	+0.12(+0.39%)
Nov 21, 2023	31.71	31.71	31.59	31.59	405	-0.11(-0.33%)
Nov 20, 2023	31.70	31.70	31.70	31.70	53	+0.15(+0.47%)
Nov 17, 2023	31.45	31.55	31.45	31.55	800	+0.15(+0.47%)
Nov 16, 2023	31.40	31.40	31.40	31.40	1	+0.05(+0.15%)
Nov 15, 2023	31.36	31.38	31.36	31.36	617	-0.02(-0.06%)
Nov 14, 2023	30.69	31.38	30.69	31.38	384	+1.40(+4.66%)
Nov 13, 2023	30.03	30.03	29.97	29.98	866	-0.15(-0.48%)
Nov 10, 2023	29.90	30.13	29.90	30.13	381	+0.25(+0.84%)
Nov 09, 2023	30.29	30.29	29.87	29.87	103	-0.34(-1.14%)
Nov 08, 2023	30.11	30.22	30.10	30.22	2,583	+0.09(+0.30%)
Nov 07, 2023	30.13	30.13	30.12	30.12	6,590	-0.16(-0.52%)
Nov 06, 2023	30.64	30.64	30.28	30.28	1,060	-0.44(-1.44%)
Nov 03, 2023	30.89	30.91	30.73	30.73	565	+0.61(+2.04%)
Nov 02, 2023	30.11	30.11	30.11	30.11	126	+0.70(+2.38%)
Nov 01, 2023	29.13	29.44	29.03	29.41	16,370	+0.31(+1.05%)
Oct 31, 2023	28.94	29.11	28.91	29.11	6,932	+0.32(+1.10%)
Oct 30, 2023	28.80	28.80	28.77	28.79	548	+0.31(+1.09%)
Oct 27, 2023	28.48	28.48	28.48	28.48	164	-0.25(-0.89%)
Oct 26, 2023	28.51	28.81	28.51	28.74	839	+0.31(+1.11%)
Oct 25, 2023	28.69	28.69	28.42	28.42	370	-0.39(-1.35%)
Oct 24, 2023	28.77	28.81	28.77	28.81	1,709	+0.41(+1.44%)
Oct 23, 2023	28.56	28.58	28.40	28.40	4,125	-0.35(-1.20%)
Oct 20, 2023	28.81	28.90	28.74	28.75	5,668	-0.06(-0.20%)
Oct 19, 2023	28.80	28.80	28.80	28.80	1	-0.50(-1.69%)
Oct 18, 2023	29.37	29.37	29.25	29.30	673	-0.53(-1.78%)
Oct 17, 2023	29.76	29.83	29.76	29.83	408	-0.07(-0.22%)
Oct 16, 2023	29.93	30.02	29.90	29.90	560	+0.29(+0.98%)
Oct 13, 2023	29.72	29.72	29.61	29.61	209	-0.03(-0.11%)
Oct 12, 2023	30.07	30.07	29.64	29.64	569	-0.46(-1.54%)
Oct 11, 2023	30.10	30.10	30.10	30.10	2	+0.37(+1.26%)
Oct 10, 2023	29.64	29.73	29.64	29.73	135	+0.35(+1.20%)
Oct 09, 2023	29.37	29.37	29.37	29.37	2	+0.18(+0.63%)
Oct 06, 2023	28.81	29.19	28.81	29.19	243	+0.16(+0.56%)
Oct 05, 2023	29.03	29.03	29.03	29.03	2	+0.14(+0.50%)
Oct 04, 2023	28.88	28.88	28.88	28.88	1	+0.20(+0.71%)
Oct 03, 2023	28.68	28.68	28.68	28.68	1	-0.39(-1.34%)
Oct 02, 2023	29.07	29.07	29.07	29.07	21	-0.75(-2.51%)
Sep 29, 2023	29.99	29.99	29.82	29.82	523	+0.16(+0.54%)
Sep 28, 2023	29.69	29.75	29.66	29.66	842	-0.01(-0.03%)
Sep 27, 2023	29.67	29.67	29.67	29.67	1	-0.40(-1.33%)
Sep 26, 2023	30.07	30.07	30.07	30.07	1	-0.57(-1.85%)
Sep 25, 2023	30.63	30.63	30.63	30.63	41	-0.12(-0.39%)
Sep 22, 2023	30.77	30.77	30.76	30.76	166	-0.14(-0.45%)
Sep 21, 2023	30.89	30.89	30.89	30.89	1	-0.70(-2.22%)
Sep 20, 2023	31.59	31.59	31.59	31.59	1	+0.09(+0.29%)
Sep 19, 2023	31.50	31.50	31.50	31.50	2	-0.09(-0.27%)
Sep 18, 2023	31.59	31.59	31.59	31.59	71	-0.19(-0.61%)
Sep 15, 2023	31.78	31.78	31.78	31.78	101	-0.15(-0.48%)
Sep 14, 2023	31.87	31.94	31.87	31.94	507	+0.57(+1.80%)
Sep 13, 2023	31.37	31.37	31.37	31.37	2	-0.11(-0.36%)
Sep 12, 2023	31.47	31.48	31.47	31.48	221	+0.10(+0.32%)
Sep 11, 2023	31.46	31.46	31.38	31.38	2,817	+0.06(+0.18%)
Sep 08, 2023	31.32	31.32	31.32	31.32	101	-0.06(-0.20%)
Sep 07, 2023	31.39	31.39	31.39	31.39	0	+0.19(+0.62%)
Sep 06, 2023	31.16	31.19	31.14	31.19	429	-0.11(-0.34%)
Sep 05, 2023	31.44	31.44	31.30	31.30	283	-0.41(-1.29%)
Sep 01, 2023	31.71	31.71	31.71	31.71	101	-0.08(-0.25%)
Aug 31, 2023	31.92	31.92	31.74	31.79	6,897	-0.22(-0.70%)
Aug 30, 2023	32.25	32.28	31.96	32.01	4,572	-0.13(-0.40%)
Aug 29, 2023	32.14	32.14	32.14	32.14	6	+0.35(+1.11%)
Aug 28, 2023	31.82	31.82	31.79	31.79	572	+0.15(+0.46%)
Aug 25, 2023	31.64	31.64	31.64	31.64	101	+0.24(+0.76%)
Aug 24, 2023	31.85	31.85	31.38	31.41	2,632	-0.24(-0.76%)
Aug 23, 2023	31.43	31.65	31.43	31.65	406	+0.38(+1.21%)
Aug 22, 2023	31.26	31.27	31.26	31.27	279	+0.09(+0.30%)
Aug 21, 2023	31.17	31.17	31.17	31.17	1	-0.19(-0.61%)
Aug 18, 2023	31.36	31.36	31.36	31.36	0	+0.09(+0.29%)
Aug 17, 2023	31.27	31.27	31.27	31.27	17	-0.26(-0.83%)
Aug 16, 2023	31.54	31.54	31.54	31.54	31	-0.17(-0.53%)
Aug 15, 2023	31.70	31.70	31.70	31.70	31	-0.39(-1.21%)
Aug 14, 2023	31.95	32.09	31.94	32.09	855	-0.15(-0.47%)
Aug 11, 2023	32.17	32.25	32.17	32.24	509	-0.06(-0.19%)
Aug 10, 2023	32.43	32.43	32.30	32.30	284	-0.03(-0.10%)
Aug 09, 2023	32.39	32.39	32.33	32.33	203	+0.07(+0.20%)
Aug 08, 2023	32.27	32.27	32.27	32.27	8	-0.11(-0.35%)
Aug 07, 2023	32.25	32.38	32.25	32.38	232	+0.24(+0.74%)
Aug 04, 2023	32.58	32.58	32.14	32.14	409	-0.33(-1.00%)
Aug 03, 2023	32.47	32.47	32.47	32.47	16	-0.32(-0.98%)
Aug 02, 2023	32.79	32.79	32.79	32.79	49	-0.30(-0.92%)
Aug 01, 2023	33.10	33.10	33.10	33.10	70	-0.24(-0.73%)
Jul 31, 2023	33.46	33.46	33.34	33.34	244	+0.05(+0.14%)
Jul 28, 2023	33.47	33.47	33.29	33.29	431	-0.02(-0.05%)
Jul 27, 2023	33.31	33.31	33.31	33.31	0	-0.39(-1.16%)
Jul 26, 2023	33.59	33.81	33.55	33.70	4,140	+0.05(+0.15%)
Jul 25, 2023	33.77	33.87	33.65	33.65	4,535	-0.12(-0.37%)
Jul 24, 2023	33.78	33.78	33.78	33.78	1	+0.05(+0.16%)
Jul 21, 2023	33.69	33.72	33.69	33.72	231	+0.23(+0.69%)
Jul 20, 2023	33.49	33.49	33.49	33.49	52	+0.08(+0.25%)
Jul 19, 2023	33.27	33.41	33.27	33.41	216	+0.34(+1.03%)
Jul 18, 2023	33.07	33.07	33.07	33.07	36	-0.04(-0.12%)
Jul 17, 2023	33.31	33.31	33.00	33.11	7,143	-0.39(-1.16%)
Jul 14, 2023	33.50	33.50	33.50	33.50	101	-0.04(-0.12%)
Jul 13, 2023	33.44	33.54	33.44	33.54	856	+0.34(+1.04%)
Jul 12, 2023	33.15	33.21	33.05	33.20	1,236	+0.41(+1.24%)
Jul 11, 2023	32.56	32.79	32.56	32.79	384	+0.44(+1.36%)
Jul 10, 2023	32.35	32.35	32.35	32.35	5	-0.07(-0.20%)
Jul 07, 2023	32.52	32.52	32.42	32.42	202	-0.06(-0.20%)
Jul 06, 2023	32.48	32.48	32.48	32.48	7	-0.35(-1.06%)
Jul 05, 2023	32.88	32.88	32.83	32.83	210	-0.04(-0.12%)