GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	32.86	33.06	32.86	33.06	694	+0.42(+1.29%)
Jun 01, 2023	32.61	32.64	32.61	32.64	207	+0.09(+0.28%)
May 31, 2023	32.58	32.58	32.55	32.55	124	+0.14(+0.44%)
May 30, 2023	32.61	32.61	32.41	32.41	924	+0.04(+0.13%)
May 26, 2023	32.33	32.36	32.33	32.36	324	+0.19(+0.60%)
May 25, 2023	32.04	32.26	31.96	32.17	3,166	-0.13(-0.40%)
May 24, 2023	32.30	32.30	32.30	32.30	2	-0.53(-1.63%)
May 23, 2023	32.82	32.83	32.82	32.83	951	-0.31(-0.95%)
May 22, 2023	33.15	33.15	33.15	33.15	52	+0.09(+0.28%)
May 19, 2023	33.14	33.14	33.05	33.05	201	+0.05(+0.15%)
May 18, 2023	33.00	33.00	32.84	33.00	3,648	-0.35(-1.06%)
May 17, 2023	33.33	33.35	33.33	33.35	304	+0.08(+0.25%)
May 16, 2023	33.27	33.27	33.27	33.27	17	-0.62(-1.84%)
May 15, 2023	33.93	33.93	33.90	33.90	3,075	+0.03(+0.09%)
May 12, 2023	33.86	33.86	33.86	33.86	0	+0.03(+0.08%)
May 11, 2023	33.83	33.83	33.83	33.83	5	-0.26(-0.77%)
May 10, 2023	34.12	34.12	34.10	34.10	310	+0.25(+0.74%)
May 09, 2023	33.81	33.85	33.81	33.85	121	-0.18(-0.54%)
May 08, 2023	34.03	34.03	34.03	34.03	19	-0.13(-0.38%)
May 05, 2023	33.90	34.16	33.90	34.16	225	+0.46(+1.36%)
May 04, 2023	33.75	33.75	33.70	33.70	201	+0.23(+0.67%)
May 03, 2023	33.68	33.68	33.48	33.48	289	-0.10(-0.28%)
May 02, 2023	33.57	33.57	33.57	33.57	87	-0.46(-1.34%)
May 01, 2023	33.99	34.03	33.99	34.03	282	-0.11(-0.34%)
Apr 28, 2023	34.11	34.14	34.11	34.14	410	+0.17(+0.51%)
Apr 27, 2023	33.70	35.12	33.70	33.97	2,427	+0.49(+1.45%)
Apr 26, 2023	33.76	33.76	33.48	33.48	201	-0.16(-0.49%)
Apr 25, 2023	33.65	33.65	33.65	33.65	17	-0.24(-0.72%)
Apr 24, 2023	33.86	33.97	33.86	33.89	994	+0.07(+0.21%)
Apr 21, 2023	33.75	33.84	33.75	33.82	392	+0.08(+0.24%)
Apr 20, 2023	33.74	33.74	33.74	33.74	0	-0.07(-0.20%)
Apr 19, 2023	33.84	33.84	33.80	33.80	1,039	+0.10(+0.30%)
Apr 18, 2023	33.70	33.70	33.70	33.70	502	+0.02(+0.05%)
Apr 17, 2023	33.55	33.69	33.55	33.69	614	+0.28(+0.84%)
Apr 14, 2023	33.41	33.41	33.41	33.41	133	-0.41(-1.20%)
Apr 13, 2023	33.84	33.84	33.81	33.81	125	+0.10(+0.28%)
Apr 12, 2023	33.93	33.93	33.72	33.72	535	+0.11(+0.33%)
Apr 11, 2023	33.57	33.71	33.55	33.61	1,849	+0.11(+0.33%)
Apr 10, 2023	33.28	33.50	33.28	33.50	765	+0.01(+0.02%)
Apr 06, 2023	33.29	33.49	33.29	33.49	1,303	+0.30(+0.92%)
Apr 05, 2023	33.17	33.20	33.17	33.18	517	+0.14(+0.44%)
Apr 04, 2023	32.98	33.04	32.97	33.04	8,043	+0.08(+0.26%)