Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.06 +0.42 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 32.86 33.06 32.86 33.06 694 +0.42(+1.29%)
Jun 01, 2023 32.61 32.64 32.61 32.64 207 +0.09(+0.28%)
May 31, 2023 32.58 32.58 32.55 32.55 124 +0.14(+0.44%)
May 30, 2023 32.61 32.61 32.41 32.41 924 +0.04(+0.13%)
May 26, 2023 32.33 32.36 32.33 32.36 324 +0.19(+0.60%)
May 25, 2023 32.04 32.26 31.96 32.17 3,166 -0.13(-0.40%)
May 24, 2023 32.30 32.30 32.30 32.30 2 -0.53(-1.63%)
May 23, 2023 32.82 32.83 32.82 32.83 951 -0.31(-0.95%)
May 22, 2023 33.15 33.15 33.15 33.15 52 +0.09(+0.28%)
May 19, 2023 33.14 33.14 33.05 33.05 201 +0.05(+0.15%)
May 18, 2023 33.00 33.00 32.84 33.00 3,648 -0.35(-1.06%)
May 17, 2023 33.33 33.35 33.33 33.35 304 +0.08(+0.25%)
May 16, 2023 33.27 33.27 33.27 33.27 17 -0.62(-1.84%)
May 15, 2023 33.93 33.93 33.90 33.90 3,075 +0.03(+0.09%)
May 12, 2023 33.86 33.86 33.86 33.86 0 +0.03(+0.08%)
May 11, 2023 33.83 33.83 33.83 33.83 5 -0.26(-0.77%)
May 10, 2023 34.12 34.12 34.10 34.10 310 +0.25(+0.74%)
May 09, 2023 33.81 33.85 33.81 33.85 121 -0.18(-0.54%)
May 08, 2023 34.03 34.03 34.03 34.03 19 -0.13(-0.38%)
May 05, 2023 33.90 34.16 33.90 34.16 225 +0.46(+1.36%)
May 04, 2023 33.75 33.75 33.70 33.70 201 +0.23(+0.67%)
May 03, 2023 33.68 33.68 33.48 33.48 289 -0.10(-0.28%)
May 02, 2023 33.57 33.57 33.57 33.57 87 -0.46(-1.34%)
May 01, 2023 33.99 34.03 33.99 34.03 282 -0.11(-0.34%)
Apr 28, 2023 34.11 34.14 34.11 34.14 410 +0.17(+0.51%)
Apr 27, 2023 33.70 35.12 33.70 33.97 2,427 +0.49(+1.45%)
Apr 26, 2023 33.76 33.76 33.48 33.48 201 -0.16(-0.49%)
Apr 25, 2023 33.65 33.65 33.65 33.65 17 -0.24(-0.72%)
Apr 24, 2023 33.86 33.97 33.86 33.89 994 +0.07(+0.21%)
Apr 21, 2023 33.75 33.84 33.75 33.82 392 +0.08(+0.24%)
Apr 20, 2023 33.74 33.74 33.74 33.74 0 -0.07(-0.20%)
Apr 19, 2023 33.84 33.84 33.80 33.80 1,039 +0.10(+0.30%)
Apr 18, 2023 33.70 33.70 33.70 33.70 502 +0.02(+0.05%)
Apr 17, 2023 33.55 33.69 33.55 33.69 614 +0.28(+0.84%)
Apr 14, 2023 33.41 33.41 33.41 33.41 133 -0.41(-1.20%)
Apr 13, 2023 33.84 33.84 33.81 33.81 125 +0.10(+0.28%)
Apr 12, 2023 33.93 33.93 33.72 33.72 535 +0.11(+0.33%)
Apr 11, 2023 33.57 33.71 33.55 33.61 1,849 +0.11(+0.33%)
Apr 10, 2023 33.28 33.50 33.28 33.50 765 +0.01(+0.02%)
Apr 06, 2023 33.29 33.49 33.29 33.49 1,303 +0.30(+0.92%)
Apr 05, 2023 33.17 33.20 33.17 33.18 517 +0.14(+0.44%)
Apr 04, 2023 32.98 33.04 32.97 33.04 8,043 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.