Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	98.76	98.86	98.45	98.45	43,434	-0.47(-0.47%)
Apr 29, 2024	98.72	98.96	98.65	98.92	21,085	+0.21(+0.22%)
Apr 26, 2024	98.83	98.83	98.48	98.71	19,019	-0.25(-0.25%)
Apr 25, 2024	98.56	99.04	98.56	98.95	40,352	+0.26(+0.27%)
Apr 24, 2024	98.60	98.75	98.53	98.69	42,990	-0.01(-0.01%)
Apr 23, 2024	98.38	98.75	98.38	98.70	18,793	+0.47(+0.48%)
Apr 22, 2024	97.99	98.30	97.99	98.23	24,893	-0.00(-0.00%)
Apr 19, 2024	98.38	98.41	98.11	98.23	24,226	+0.08(+0.08%)
Apr 18, 2024	98.29	98.30	98.14	98.15	19,064	-0.24(-0.24%)
Apr 17, 2024	98.13	98.45	98.06	98.39	38,034	+0.48(+0.49%)
Apr 16, 2024	98.00	98.10	97.70	97.91	37,470	-0.04(-0.04%)
Apr 15, 2024	98.12	98.14	97.90	97.95	28,211	-0.09(-0.09%)
Apr 12, 2024	98.01	98.12	97.89	98.04	73,726	-0.81(-0.82%)
Apr 11, 2024	99.11	99.11	98.64	98.85	406,559	-0.17(-0.17%)
Apr 10, 2024	99.27	99.30	98.88	99.02	31,254	-1.03(-1.03%)
Apr 09, 2024	100.27	100.27	99.98	100.05	11,472	+0.00(+0.00%)
Apr 08, 2024	99.87	100.06	99.87	100.05	12,008	+0.22(+0.22%)
Apr 05, 2024	99.49	99.90	99.46	99.83	12,681	-0.01(-0.01%)
Apr 04, 2024	100.10	100.18	99.83	99.84	66,138	+0.01(+0.01%)
Apr 03, 2024	99.34	99.83	99.34	99.83	201,997	+0.65(+0.65%)
Apr 02, 2024	99.08	99.25	99.05	99.18	10,928	+0.26(+0.26%)