Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.34 +0.23 (+0.23%)
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 100.24 100.38 100.10 100.34 51,457 +0.23(+0.23%)
Jan 30, 2023 100.47 100.61 100.08 100.11 101,396 -0.17(-0.17%)
Jan 27, 2023 100.19 100.41 100.06 100.28 44,331 -0.26(-0.26%)
Jan 26, 2023 100.67 100.67 100.21 100.54 70,436 -0.20(-0.20%)
Jan 25, 2023 100.42 100.79 100.39 100.74 99,404 +0.28(+0.28%)
Jan 24, 2023 100.30 100.51 100.03 100.46 126,061 +0.13(+0.13%)
Jan 23, 2023 100.16 100.37 100.12 100.33 228,180 +0.13(+0.13%)
Jan 20, 2023 99.81 100.21 99.73 100.20 181,296 +0.26(+0.26%)
Jan 19, 2023 99.87 100.02 99.55 99.94 65,436 +0.41(+0.41%)
Jan 18, 2023 100.36 100.41 99.51 99.53 198,380 -0.05(-0.05%)
Jan 17, 2023 100.26 100.30 99.43 99.58 135,822 -0.38(-0.38%)
Jan 13, 2023 99.70 100.01 99.65 99.96 86,644 -0.17(-0.17%)
Jan 12, 2023 99.79 100.25 99.23 100.13 187,668 +0.87(+0.88%)
Jan 11, 2023 99.35 99.44 99.07 99.26 97,217 +0.17(+0.17%)
Jan 10, 2023 99.18 99.26 98.97 99.09 86,672 +0.03(+0.03%)
Jan 09, 2023 98.93 99.30 98.88 99.06 94,468 +0.81(+0.82%)
Jan 06, 2023 97.12 98.28 96.92 98.25 114,736 +1.14(+1.18%)
Jan 05, 2023 97.38 97.45 97.06 97.11 144,745 -0.70(-0.72%)
Jan 04, 2023 97.92 98.04 97.66 97.81 124,175 +0.42(+0.43%)
Jan 03, 2023 97.56 97.76 97.26 97.39 232,759 -1.39(-1.41%)
Dec 30, 2022 98.47 98.84 98.38 98.78 120,174 +0.34(+0.35%)
Dec 29, 2022 98.32 98.62 98.17 98.44 99,543 +0.55(+0.56%)
Dec 28, 2022 98.28 98.50 97.87 97.89 76,122 -0.28(-0.29%)
Dec 27, 2022 97.96 98.37 97.95 98.17 103,044 +0.22(+0.22%)
Dec 23, 2022 97.83 98.03 97.76 97.95 34,676 +0.16(+0.16%)
Dec 22, 2022 97.80 97.87 97.54 97.79 83,344 -0.14(-0.14%)
Dec 21, 2022 97.90 98.07 97.73 97.93 118,519 +0.02(+0.02%)
Dec 20, 2022 97.99 98.41 97.80 97.91 68,554 +0.05(+0.05%)
Dec 19, 2022 97.85 98.06 97.61 97.86 60,424 +0.15(+0.15%)
Dec 16, 2022 98.02 98.18 97.71 97.71 195,083 -0.33(-0.34%)
Dec 15, 2022 98.71 98.78 97.71 98.04 321,326 -0.48(-0.49%)
Dec 14, 2022 98.17 98.63 97.94 98.52 435,672 +0.48(+0.49%)
Dec 13, 2022 98.31 98.33 97.88 98.04 235,955 +0.87(+0.90%)
Dec 12, 2022 97.40 97.62 97.00 97.17 58,439 +0.04(+0.04%)
Dec 09, 2022 97.24 97.39 97.05 97.13 55,071 -0.25(-0.26%)
Dec 08, 2022 97.11 97.45 97.06 97.38 63,433 +0.43(+0.44%)
Dec 07, 2022 97.09 97.15 96.78 96.95 319,355 +0.38(+0.39%)
Dec 06, 2022 96.93 97.11 96.49 96.57 131,300 -0.14(-0.14%)
Dec 05, 2022 97.39 97.47 96.69 96.71 159,314 -0.47(-0.48%)
Dec 02, 2022 96.70 97.23 96.41 97.18 319,987 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.