Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.530	1.610	1.510	1.530	28,507	+0.01(+0.66%)
Apr 25, 2024	1.500	1.580	1.470	1.520	15,177	-0.01(-0.33%)
Apr 24, 2024	1.580	1.608	1.460	1.525	60,392	-0.07(-4.68%)
Apr 23, 2024	1.580	1.650	1.570	1.600	26,517	+0.00(+0.00%)
Apr 22, 2024	1.700	1.750	1.600	1.600	20,710	-0.01(-0.62%)
Apr 19, 2024	1.820	1.940	1.610	1.610	77,302	-0.18(-10.31%)
Apr 18, 2024	1.740	1.940	1.670	1.795	92,964	+0.02(+1.41%)
Apr 17, 2024	1.730	1.770	1.614	1.770	19,435	+0.02(+1.14%)
Apr 16, 2024	1.730	1.770	1.560	1.750	42,834	+0.14(+8.70%)
Apr 15, 2024	1.620	1.780	1.610	1.610	20,157	-0.07(-4.04%)
Apr 12, 2024	1.640	1.760	1.640	1.678	18,740	+0.01(+0.46%)
Apr 11, 2024	1.680	1.700	1.620	1.670	27,627	+0.03(+1.83%)
Apr 10, 2024	1.690	1.700	1.630	1.640	28,553	-0.06(-3.53%)
Apr 09, 2024	1.750	1.780	1.650	1.700	23,431	-0.08(-4.49%)
Apr 08, 2024	1.800	1.864	1.700	1.780	18,895	+0.05(+2.89%)
Apr 05, 2024	1.840	1.870	1.650	1.730	97,381	-0.06(-3.36%)
Apr 04, 2024	1.960	2.050	1.755	1.790	90,834	-0.17(-8.67%)
Apr 03, 2024	2.010	2.130	1.870	1.960	31,820	-0.04(-2.00%)
Apr 02, 2024	2.270	2.280	1.960	2.000	49,242	-0.13(-6.10%)