Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	0.1880	0.2000	0.1801	0.1835	589,422	+0.01(+8.26%)
May 31, 2023	0.1700	0.1787	0.1611	0.1695	1,144,348	+0.01(+4.31%)
May 30, 2023	0.1780	0.1780	0.1540	0.1625	739,521	-0.02(-8.96%)
May 26, 2023	0.1810	0.1999	0.1751	0.1785	558,504	-0.01(-4.19%)
May 25, 2023	0.1900	0.2089	0.1810	0.1863	1,322,314	+0.01(+2.87%)
May 24, 2023	0.1793	0.1999	0.1715	0.1811	1,251,844	+0.00(+0.61%)
May 23, 2023	0.1800	0.2138	0.1680	0.1800	3,305,445	+0.01(+9.09%)
May 22, 2023	0.1497	0.1800	0.1418	0.1650	3,223,561	+0.02(+10.66%)
May 19, 2023	0.1650	0.1660	0.1400	0.1491	602,903	-0.02(-9.20%)
May 18, 2023	0.1578	0.1800	0.1578	0.1642	450,617	-0.00(-2.03%)
May 17, 2023	0.1800	0.1830	0.1600	0.1676	991,309	-0.03(-13.12%)
May 16, 2023	0.1899	0.3000	0.1780	0.1929	10,154,075	+0.01(+4.27%)
May 15, 2023	0.1900	0.1900	0.1740	0.1850	231,037	-0.01(-2.63%)
May 12, 2023	0.2100	0.2100	0.1820	0.1900	114,413	-0.01(-7.00%)
May 11, 2023	0.2050	0.2130	0.1900	0.2043	295,154	-0.01(-2.71%)
May 10, 2023	0.1888	0.2600	0.1884	0.2100	1,912,031	+0.02(+11.11%)
May 09, 2023	0.1900	0.1900	0.1721	0.1890	78,839	+0.00(+0.00%)
May 08, 2023	0.1900	0.1905	0.1710	0.1890	441,072	-0.00(-0.79%)
May 05, 2023	0.1950	0.1950	0.1800	0.1905	131,564	-0.00(-2.31%)
May 04, 2023	0.2000	0.2000	0.1904	0.1950	91,873	+0.00(+1.99%)
May 03, 2023	0.2085	0.2099	0.1829	0.1912	212,832	-0.01(-7.18%)
May 02, 2023	0.2400	0.2380	0.2000	0.2060	348,723	-0.04(-15.12%)
May 01, 2023	0.2456	0.2470	0.2350	0.2427	108,061	-0.02(-6.65%)
Apr 28, 2023	0.2382	0.2679	0.2382	0.2600	69,420	+0.01(+4.04%)
Apr 27, 2023	0.2438	0.2569	0.2418	0.2499	20,224	+0.01(+3.65%)
Apr 26, 2023	0.2456	0.2579	0.2407	0.2411	83,654	-0.00(-1.63%)
Apr 25, 2023	0.2523	0.2600	0.2433	0.2451	133,580	-0.01(-2.85%)
Apr 24, 2023	0.2500	0.2620	0.2322	0.2523	193,541	+0.02(+8.66%)
Apr 21, 2023	0.2600	0.2612	0.2322	0.2322	68,212	-0.03(-11.31%)
Apr 20, 2023	0.2601	0.2730	0.2349	0.2618	100,066	+0.00(+0.65%)
Apr 19, 2023	0.2700	0.2749	0.2600	0.2601	90,794	-0.02(-5.59%)
Apr 18, 2023	0.2391	0.2774	0.2299	0.2755	825,076	+0.05(+19.78%)
Apr 17, 2023	0.2400	0.2440	0.2261	0.2300	195,474	-0.01(-4.56%)
Apr 14, 2023	0.2499	0.2499	0.2310	0.2410	165,318	-0.01(-3.56%)
Apr 13, 2023	0.2758	0.2788	0.2276	0.2499	352,713	+0.00(+1.05%)
Apr 12, 2023	0.2500	0.2655	0.2401	0.2473	276,069	-0.00(-1.08%)
Apr 11, 2023	0.2600	0.3617	0.2402	0.2500	3,076,761	-0.01(-4.25%)
Apr 10, 2023	0.2700	0.2700	0.2600	0.2611	46,316	+0.00(+0.42%)
Apr 06, 2023	0.2782	0.2782	0.2570	0.2600	23,241	-0.02(-6.54%)
Apr 05, 2023	0.2600	0.2800	0.2526	0.2782	73,664	+0.00(+0.51%)
Apr 04, 2023	0.2833	0.2900	0.2577	0.2768	252,004	+0.01(+2.56%)