Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0500	0.0500	0.0450	0.0450	12,600	+0.00(+0.00%)
May 02, 2024	0.0500	0.0500	0.0450	0.0450	74,500	+0.00(+0.00%)
May 01, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 30, 2024	0.0450	0.0500	0.0450	0.0500	407,750	+0.01(+25.00%)
Apr 29, 2024	0.0450	0.0450	0.0400	0.0400	55,024	-0.00(-11.11%)
Apr 26, 2024	0.0500	0.0500	0.0450	0.0450	121,300	-0.01(-10.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	4,800	+0.01(+11.11%)
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	28,280	+0.00(+0.00%)
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	883,400	+0.00(+0.00%)
Apr 22, 2024	0.0450	0.0500	0.0450	0.0450	104,500	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	9,800	+0.00(+0.00%)
Apr 17, 2024	0.0450	0.0450	0.0400	0.0400	137,550	+0.00(+0.00%)
Apr 16, 2024	0.0400	0.0450	0.0400	0.0400	32,000	-0.01(-20.00%)
Apr 15, 2024	0.0450	0.0500	0.0450	0.0500	175,454	+0.01(+25.00%)
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	91,166	-0.00(-11.11%)
Apr 10, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 09, 2024	0.0500	0.0500	0.0450	0.0450	349,750	-0.01(-10.00%)
Apr 08, 2024	0.0450	0.0500	0.0450	0.0500	166,300	+0.01(+25.00%)
Apr 05, 2024	0.0450	0.0450	0.0400	0.0400	51,000	+0.00(+0.00%)
Apr 04, 2024	0.0450	0.0450	0.0400	0.0400	128,065	-0.00(-11.11%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	380,189	+0.00(+12.50%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	10,259	+0.00(+0.00%)