Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	4,800	+0.01(+11.11%)
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	28,280	+0.00(+0.00%)
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	883,400	+0.00(+0.00%)
Apr 22, 2024	0.0450	0.0500	0.0450	0.0450	104,500	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	9,800	+0.00(+0.00%)
Apr 17, 2024	0.0450	0.0450	0.0400	0.0400	137,550	+0.00(+0.00%)
Apr 16, 2024	0.0400	0.0450	0.0400	0.0400	32,000	-0.01(-20.00%)
Apr 15, 2024	0.0450	0.0500	0.0450	0.0500	175,454	+0.01(+25.00%)
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	91,166	-0.00(-11.11%)
Apr 10, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 09, 2024	0.0500	0.0500	0.0450	0.0450	349,750	-0.01(-10.00%)
Apr 08, 2024	0.0450	0.0500	0.0450	0.0500	166,300	+0.01(+25.00%)
Apr 05, 2024	0.0450	0.0450	0.0400	0.0400	51,000	+0.00(+0.00%)
Apr 04, 2024	0.0450	0.0450	0.0400	0.0400	128,065	-0.00(-11.11%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	380,189	+0.00(+12.50%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	10,259	+0.00(+0.00%)
Apr 01, 2024	0.0350	0.0400	0.0350	0.0400	427,300	+0.00(+14.29%)
Mar 28, 2024				0.0350	0	-0.00(-12.50%)
Mar 27, 2024	0.0350	0.0400	0.0350	0.0400	147,950	+0.00(+14.29%)
Mar 26, 2024	0.0400	0.0450	0.0350	0.0350	113,000	-0.00(-12.50%)
Mar 22, 2024				0.0400	0	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	115,001	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0450	0.0400	0.0400	67,070	+0.00(+0.00%)
Mar 19, 2024	0.0450	0.0450	0.0400	0.0400	24,700	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0450	0.0400	0.0400	917,387	-0.00(-11.11%)
Mar 15, 2024	0.0500	0.0500	0.0450	0.0450	21,501	+0.00(+12.50%)
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	188,754	-0.00(-11.11%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0450	185,000	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0500	0.0400	0.0450	915,363	-0.01(-18.18%)
Mar 11, 2024	0.0500	0.0550	0.0500	0.0550	553,296	+0.00(+10.00%)
Mar 08, 2024	0.0600	0.0600	0.0500	0.0500	369,135	-0.00(-9.09%)
Mar 07, 2024	0.0600	0.0600	0.0550	0.0550	630,900	-0.00(-8.33%)
Mar 06, 2024	0.0550	0.0600	0.0550	0.0600	203,166	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	15,030	+0.00(+9.09%)
Mar 04, 2024	0.0600	0.0600	0.0550	0.0550	1,003,345	-0.00(-8.33%)
Mar 01, 2024	0.0600	0.0600	0.0550	0.0600	211,624	+0.00(+0.00%)
Feb 29, 2024	0.0600	0.0650	0.0600	0.0600	204,389	+0.00(+0.00%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0600	55,166	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0600	0.0550	0.0600	189,277	+0.00(+9.09%)
Feb 26, 2024	0.0600	0.0600	0.0550	0.0550	206,500	-0.01(-15.38%)
Feb 23, 2024	0.0600	0.0650	0.0550	0.0650	145,930	+0.00(+0.00%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0650	124,563	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0650	0.0600	0.0650	62,200	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0650	0.0600	0.0650	86,500	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0600	0.0700	0.0600	0.0650	374,800	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	271,133	+0.00(+0.00%)
Feb 13, 2024	0.0600	0.0650	0.0600	0.0650	60,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0600	0.0650	103,539	-0.01(-7.14%)
Feb 09, 2024	0.0650	0.0700	0.0650	0.0700	27,588	+0.01(+7.69%)
Feb 08, 2024	0.0650	0.0700	0.0600	0.0650	314,000	+0.00(+0.00%)
Feb 07, 2024	0.0650	0.0700	0.0600	0.0650	247,030	+0.01(+8.33%)
Feb 06, 2024	0.0550	0.0600	0.0550	0.0600	251,700	+0.00(+9.09%)
Feb 05, 2024	0.0600	0.0600	0.0500	0.0550	384,302	-0.00(-8.33%)
Feb 02, 2024	0.0550	0.0600	0.0550	0.0600	109,653	+0.00(+0.00%)