Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.552	1.581	1.500	1.555	29,490	+0.04(+2.98%)
Apr 25, 2024	1.560	1.570	1.510	1.510	1,699	-0.05(-2.95%)
Apr 24, 2024	1.590	1.590	1.500	1.556	3,851	-0.01(-0.39%)
Apr 23, 2024	1.590	1.590	1.562	1.562	741	+0.04(+2.76%)
Apr 22, 2024	1.530	1.570	1.510	1.520	9,707	-0.01(-0.65%)
Apr 19, 2024	1.540	1.600	1.480	1.530	7,631	+0.03(+2.33%)
Apr 18, 2024	1.470	1.495	1.460	1.495	5,074	+0.07(+4.55%)
Apr 17, 2024	1.473	1.530	1.420	1.430	8,388	-0.03(-2.05%)
Apr 16, 2024	1.400	1.521	1.350	1.460	19,168	+0.05(+3.70%)
Apr 15, 2024	1.450	1.490	1.390	1.408	22,345	-0.04(-2.90%)
Apr 12, 2024	1.557	1.557	1.440	1.450	13,359	-0.10(-6.45%)
Apr 11, 2024	1.580	1.580	1.510	1.550	7,596	-0.03(-1.89%)
Apr 10, 2024	1.570	1.600	1.502	1.580	9,971	+0.03(+1.93%)
Apr 09, 2024	1.540	1.601	1.518	1.550	9,641	-0.01(-0.64%)
Apr 08, 2024	1.650	1.670	1.521	1.560	9,127	-0.03(-2.19%)
Apr 05, 2024	1.420	1.630	1.420	1.595	60,255	+0.12(+8.50%)
Apr 04, 2024	1.430	1.537	1.420	1.470	21,774	+0.04(+2.52%)
Apr 03, 2024	1.480	1.550	1.424	1.434	8,258	-0.05(-3.12%)
Apr 02, 2024	1.510	1.548	1.460	1.480	9,958	-0.02(-1.33%)