Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.500	1.550	1.485	1.490	19,591	+0.00(+0.00%)
Jun 27, 2025	1.545	1.560	1.490	1.490	26,791	-0.06(-3.87%)
Jun 26, 2025	1.575	1.575	1.520	1.550	9,695	+0.03(+1.97%)
Jun 25, 2025	1.560	1.560	1.510	1.520	6,375	-0.03(-1.94%)
Jun 24, 2025	1.520	1.550	1.510	1.550	11,605	-0.02(-1.27%)
Jun 23, 2025	1.490	1.620	1.490	1.570	26,747	+0.08(+5.37%)
Jun 20, 2025	1.480	1.630	1.480	1.490	18,037	-0.06(-3.87%)
Jun 18, 2025	1.550	1.620	1.500	1.550	13,166	-0.04(-2.52%)
Jun 17, 2025	1.500	1.619	1.500	1.590	17,986	+0.13(+8.90%)
Jun 16, 2025	1.540	1.540	1.460	1.460	18,243	-0.08(-5.19%)
Jun 13, 2025	1.620	1.620	1.450	1.540	37,725	+0.00(+0.00%)
Jun 12, 2025	1.600	1.611	1.540	1.540	9,050	-0.10(-6.10%)
Jun 11, 2025	1.600	1.689	1.600	1.640	14,467	+0.03(+1.86%)
Jun 10, 2025	1.650	1.710	1.600	1.610	14,725	-0.04(-2.42%)
Jun 09, 2025	1.600	1.660	1.560	1.650	7,186	+0.02(+1.23%)
Jun 06, 2025	1.640	1.680	1.600	1.630	6,187	+0.00(+0.00%)
Jun 05, 2025	1.750	1.810	1.550	1.630	118,037	-0.02(-1.24%)
Jun 04, 2025	1.690	1.719	1.644	1.651	10,646	-0.03(-1.76%)
Jun 03, 2025	1.620	1.732	1.620	1.680	12,518	+0.03(+1.82%)
Jun 02, 2025	1.720	1.750	1.580	1.650	51,159	-0.06(-3.51%)
May 30, 2025	1.560	1.730	1.520	1.710	73,071	+0.16(+9.97%)
May 29, 2025	1.440	1.608	1.430	1.555	44,258	+0.12(+8.74%)
May 28, 2025	1.410	1.559	1.400	1.430	16,099	+0.01(+0.70%)
May 27, 2025	1.460	1.490	1.420	1.420	9,074	-0.04(-2.74%)
May 23, 2025	1.618	1.618	1.431	1.460	13,562	+0.00(+0.00%)
May 22, 2025	1.450	1.560	1.430	1.460	5,965	+0.03(+2.10%)
May 21, 2025	1.450	1.660	1.430	1.430	22,983	-0.08(-5.61%)
May 20, 2025	1.420	1.610	1.420	1.515	30,304	+0.10(+7.45%)
May 19, 2025	1.410	1.490	1.401	1.410	15,109	-0.01(-0.70%)
May 16, 2025	1.490	1.500	1.400	1.420	17,952	-0.02(-1.39%)
May 15, 2025	1.540	1.540	1.400	1.440	14,079	-0.02(-1.37%)
May 14, 2025	1.500	1.570	1.460	1.460	40,390	-0.08(-5.44%)
May 13, 2025	1.590	1.790	1.490	1.544	29,989	-0.02(-1.34%)
May 12, 2025	1.550	1.579	1.510	1.565	14,396	+0.04(+2.96%)
May 09, 2025	1.645	1.645	1.440	1.520	2,113	-0.05(-3.07%)
May 08, 2025	1.560	1.610	1.551	1.568	1,990	-0.00(-0.11%)
May 07, 2025	1.420	1.610	1.362	1.570	27,366	+0.09(+6.44%)
May 06, 2025	1.480	1.744	1.440	1.475	8,135	-0.03(-2.32%)
May 05, 2025	1.560	1.587	1.480	1.510	8,675	-0.09(-5.63%)
May 02, 2025	1.640	1.792	1.595	1.600	17,556	+0.02(+1.27%)