Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.500	1.580	1.500	1.580	10,057	+0.08(+5.33%)
Apr 25, 2024	1.570	1.570	1.500	1.500	51,715	-0.08(-5.06%)
Apr 24, 2024	1.750	1.750	1.550	1.580	36,176	+0.01(+0.64%)
Apr 23, 2024	1.570	1.610	1.560	1.570	75,136	-0.03(-1.88%)
Apr 22, 2024	1.620	1.630	1.600	1.600	24,360	-0.03(-1.84%)
Apr 19, 2024	1.725	1.740	1.620	1.630	21,931	-0.07(-4.12%)
Apr 18, 2024	1.700	1.740	1.660	1.700	39,436	+0.00(+0.00%)
Apr 17, 2024	1.550	1.700	1.550	1.700	74,651	+0.15(+9.68%)
Apr 16, 2024	1.560	1.570	1.520	1.550	85,737	-0.02(-1.27%)
Apr 15, 2024	1.550	1.570	1.510	1.570	97,046	+0.00(+0.00%)
Apr 12, 2024	1.570	1.570	1.510	1.570	126,360	+0.02(+1.29%)
Apr 11, 2024	1.590	1.590	1.500	1.550	198,442	+0.00(+0.00%)
Apr 10, 2024	1.510	1.590	1.510	1.550	212,107	+0.00(+0.00%)
Apr 09, 2024	1.610	1.610	1.460	1.550	202,228	+0.03(+1.97%)
Apr 08, 2024	1.580	1.670	1.490	1.520	247,756	-0.07(-4.40%)
Apr 05, 2024	1.680	1.839	1.550	1.590	223,185	-0.07(-4.22%)
Apr 04, 2024	1.900	1.900	1.610	1.660	198,350	-0.16(-8.79%)
Apr 03, 2024	1.720	1.939	1.700	1.820	103,244	+0.09(+5.20%)
Apr 02, 2024	1.770	1.800	1.690	1.730	122,306	-0.08(-4.42%)