Modular Medical, Inc. - common stock (NQ:MODD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8600	0.8850	0.8500	0.8600	7,138	-0.02(-2.60%)
May 29, 2025	0.9000	0.9150	0.8700	0.8830	21,181	+0.01(+1.23%)
May 28, 2025	0.9150	0.9150	0.8359	0.8723	41,755	-0.00(-0.31%)
May 27, 2025	0.8700	0.8900	0.8300	0.8750	205,198	+0.02(+2.60%)
May 23, 2025	0.8090	0.9000	0.7500	0.8528	55,861	+0.02(+2.25%)
May 22, 2025	0.8500	0.8500	0.8014	0.8340	102,685	-0.02(-1.88%)
May 21, 2025	0.8750	0.9153	0.8500	0.8500	39,133	-0.04(-4.21%)
May 20, 2025	0.9500	0.9889	0.8500	0.8874	68,045	-0.09(-9.45%)
May 19, 2025	0.9700	1.020	0.9400	0.9800	19,250	+0.01(+1.03%)
May 16, 2025	0.9800	1.000	0.9611	0.9700	47,158	-0.02(-2.22%)
May 15, 2025	0.9701	1.007	0.9521	0.9920	78,354	+0.02(+2.26%)
May 14, 2025	0.9800	1.000	0.9584	0.9701	49,638	-0.02(-1.60%)
May 13, 2025	1.000	1.025	0.9652	0.9859	111,554	-0.03(-3.34%)
May 12, 2025	1.030	1.030	0.9950	1.020	67,527	+0.02(+2.00%)
May 09, 2025	1.020	1.040	0.9775	1.000	28,811	-0.02(-1.96%)
May 08, 2025	1.010	1.030	0.9701	1.020	125,542	-0.01(-0.97%)
May 07, 2025	1.060	1.100	1.005	1.030	161,276	+0.01(+0.98%)
May 06, 2025	0.9600	1.100	0.9571	1.020	162,332	+0.02(+2.00%)
May 05, 2025	1.050	1.050	0.9682	1.000	47,826	-0.04(-3.85%)
May 02, 2025	1.070	1.070	0.9900	1.040	129,288	+0.01(+0.97%)
May 01, 2025	1.070	1.070	0.9788	1.030	172,270	-0.04(-3.74%)
Apr 30, 2025	1.050	1.150	1.050	1.070	145,590	+0.05(+4.90%)
Apr 29, 2025	1.000	1.060	0.9640	1.020	144,468	+0.00(+0.00%)
Apr 28, 2025	0.9400	1.050	0.9200	1.020	256,231	+0.09(+9.68%)
Apr 25, 2025	0.9100	0.9300	0.8900	0.9300	47,768	-0.01(-0.64%)
Apr 24, 2025	0.9571	0.9571	0.8800	0.9360	24,572	+0.02(+2.73%)
Apr 23, 2025	0.9100	0.9600	0.9100	0.9111	40,513	+0.02(+1.91%)
Apr 22, 2025	0.8500	0.9500	0.8500	0.8940	46,061	+0.04(+5.05%)
Apr 21, 2025	0.8900	0.8990	0.8500	0.8510	84,388	-0.04(-4.17%)
Apr 17, 2025	0.8600	0.9379	0.8520	0.8880	17,207	+0.03(+3.02%)
Apr 16, 2025	0.8793	0.9480	0.8600	0.8620	61,108	-0.02(-2.05%)
Apr 15, 2025	0.8700	0.9180	0.8500	0.8800	52,948	-0.01(-1.35%)
Apr 14, 2025	0.8803	0.9500	0.7890	0.8920	89,598	+0.01(+0.62%)
Apr 11, 2025	0.8500	0.8900	0.8500	0.8865	67,173	+0.04(+4.29%)
Apr 10, 2025	0.9300	0.9371	0.8500	0.8500	92,386	-0.07(-7.61%)
Apr 09, 2025	0.8900	0.9450	0.8500	0.9200	124,109	+0.05(+5.75%)
Apr 08, 2025	0.8500	1.040	0.8350	0.8700	290,924	+0.07(+8.75%)
Apr 07, 2025	0.8800	0.9000	0.7800	0.8000	266,392	-0.05(-5.88%)
Apr 04, 2025	0.9600	0.9600	0.8400	0.8500	688,672	-0.12(-12.65%)
Apr 03, 2025	1.020	1.030	0.9600	0.9731	90,139	-0.07(-6.43%)
Apr 02, 2025	1.050	1.090	1.030	1.040	92,559	-0.04(-3.70%)
Apr 01, 2025	1.090	1.110	1.065	1.080	22,287	-0.01(-0.92%)
Mar 31, 2025	1.130	1.160	1.050	1.090	76,796	-0.01(-0.91%)
Mar 28, 2025	1.140	1.150	1.092	1.100	57,286	-0.04(-3.51%)
Mar 27, 2025	1.150	1.160	1.105	1.140	53,091	-0.01(-0.87%)
Mar 26, 2025	1.150	1.185	1.050	1.150	166,216	+0.01(+0.88%)
Mar 25, 2025	1.190	1.290	1.110	1.140	353,771	+0.04(+3.64%)
Mar 24, 2025	1.150	1.155	1.030	1.100	95,936	-0.04(-3.51%)
Mar 21, 2025	1.090	1.140	1.020	1.140	347,759	+0.09(+8.57%)
Mar 20, 2025	0.9333	1.210	0.8830	1.050	495,315	+0.10(+10.53%)
Mar 19, 2025	0.8500	0.9895	0.8447	0.9500	88,983	+0.07(+7.95%)
Mar 18, 2025	0.8929	0.9365	0.8640	0.8800	33,270	+0.01(+0.77%)
Mar 17, 2025	0.9210	0.9300	0.8700	0.8733	17,998	-0.03(-2.86%)
Mar 14, 2025	0.8800	0.9000	0.8400	0.8990	63,081	+0.02(+1.81%)
Mar 13, 2025	0.8217	0.9000	0.7981	0.8830	55,179	+0.01(+1.48%)
Mar 12, 2025	0.8400	0.9040	0.7801	0.8701	61,273	+0.03(+3.40%)
Mar 11, 2025	0.8498	0.8499	0.7837	0.8415	37,197	+0.02(+2.62%)
Mar 10, 2025	0.8776	0.8776	0.8200	0.8200	49,413	-0.06(-6.56%)
Mar 07, 2025	0.8200	0.8899	0.8000	0.8776	85,187	+0.07(+8.86%)
Mar 06, 2025	0.7860	0.8080	0.7574	0.8062	25,672	+0.04(+5.43%)
Mar 05, 2025	0.8532	0.8532	0.7500	0.7647	59,789	+0.02(+2.48%)
Mar 04, 2025	0.7600	0.7728	0.7001	0.7462	104,051	-0.02(-2.84%)