Skip to main content

Modular Medical Inc (NQ: MODD )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.030 1.120 1.030 1.100 88,993 +0.06(+5.77%)
Jun 01, 2023 1.100 1.100 1.020 1.040 48,920 -0.04(-3.70%)
May 31, 2023 1.070 1.100 1.000 1.080 126,178 +0.01(+0.93%)
May 30, 2023 1.100 1.117 1.040 1.070 123,656 -0.03(-2.73%)
May 26, 2023 1.090 1.120 1.050 1.100 72,776 +0.04(+3.77%)
May 25, 2023 1.090 1.120 1.010 1.060 97,986 -0.01(-0.93%)
May 24, 2023 1.080 1.100 1.000 1.070 156,848 +0.01(+0.94%)
May 23, 2023 1.025 1.110 0.9656 1.060 121,610 +0.08(+7.78%)
May 22, 2023 1.060 1.060 0.9500 0.9835 42,997 -0.05(-4.51%)
May 19, 2023 0.9900 1.063 0.9750 1.030 120,839 +0.08(+8.42%)
May 18, 2023 0.9870 0.9950 0.9500 0.9500 151,452 +0.01(+1.06%)
May 17, 2023 0.8904 1.010 0.8904 0.9400 248,473 +0.09(+10.59%)
May 16, 2023 0.9200 1.030 0.8400 0.8500 826,664 -0.40(-32.01%)
May 15, 2023 1.360 1.420 1.250 1.250 59,948 -0.10(-7.74%)
May 12, 2023 1.520 1.540 1.350 1.355 35,238 -0.15(-9.67%)
May 11, 2023 1.700 1.700 1.500 1.500 20,209 -0.09(-5.96%)
May 10, 2023 1.630 1.640 1.590 1.595 11,705 +0.09(+5.98%)
May 09, 2023 1.750 1.755 1.505 1.505 16,406 -0.25(-14.00%)
May 08, 2023 1.760 1.970 1.750 1.750 7,296 -0.02(-1.13%)
May 05, 2023 1.750 1.782 1.750 1.770 1,654 +0.00(+0.00%)
May 04, 2023 1.800 1.820 1.770 1.770 2,712 -0.20(-10.15%)
May 03, 2023 1.860 1.970 1.860 1.970 2,377 +0.08(+4.23%)
May 01, 2023 1.890 91 +0.03(+1.61%)
Apr 28, 2023 1.770 1.860 1.770 1.860 616 +0.05(+2.76%)
Apr 27, 2023 1.890 1.890 1.760 1.810 1,855 -0.19(-9.50%)
Apr 26, 2023 2.100 2.100 1.900 2.000 18,989 +0.00(+0.00%)
Apr 25, 2023 2.000 2.100 1.900 2.000 36,470 +0.08(+4.44%)
Apr 24, 2023 1.880 1.915 1.880 1.915 2,890 +0.02(+0.79%)
Apr 21, 2023 1.800 1.900 1.750 1.900 4,916 +0.10(+5.56%)
Apr 20, 2023 1.850 1.850 1.800 1.800 1,555 -0.02(-1.10%)
Apr 19, 2023 1.710 1.820 1.710 1.820 776 +0.12(+7.06%)
Apr 18, 2023 1.710 1.770 1.655 1.700 5,560 +0.08(+4.94%)
Apr 17, 2023 1.500 1.620 1.500 1.620 12,356 +0.09(+5.88%)
Apr 14, 2023 1.600 1.600 1.521 1.530 3,419 +0.03(+2.00%)
Apr 13, 2023 1.770 1.770 1.500 1.500 9,395 -0.18(-10.71%)
Apr 12, 2023 1.340 1.739 1.310 1.680 3,189 +0.01(+0.60%)
Apr 11, 2023 1.630 1.673 1.630 1.670 9,761 -0.10(-5.65%)
Apr 10, 2023 1.800 1.800 1.660 1.770 1,572 -0.01(-0.53%)
Apr 06, 2023 1.810 1.810 1.661 1.780 4,556 +0.05(+2.86%)
Apr 05, 2023 1.040 1.790 1.040 1.730 8,114 +0.14(+8.81%)
Apr 04, 2023 1.590 1.590 1.590 1.590 571 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.