IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	3.860	4.529	3.850	3.870	142,957	-0.05(-1.28%)
Apr 26, 2024	4.400	4.580	3.710	3.920	831,337	-1.18(-23.14%)
Apr 25, 2024	3.590	7.750	3.540	5.100	8,477,413	+1.61(+46.34%)
Apr 24, 2024	3.770	3.770	3.410	3.485	164,366	+0.19(+5.61%)
Apr 23, 2024	3.140	3.410	3.000	3.300	110,226	+0.21(+6.80%)
Apr 22, 2024	3.100	3.230	2.934	3.090	37,560	-0.05(-1.59%)
Apr 19, 2024	3.100	3.540	3.100	3.140	59,858	+0.04(+1.29%)
Apr 18, 2024	3.550	3.800	2.930	3.100	99,163	-0.45(-12.68%)
Apr 17, 2024	4.790	4.850	3.500	3.550	283,367	-0.99(-21.81%)
Apr 16, 2024	3.590	4.790	3.300	4.540	971,214	+1.19(+35.52%)
Apr 15, 2024	3.140	4.200	3.100	3.350	439,632	+0.27(+8.77%)
Apr 12, 2024	3.160	3.290	3.000	3.080	94,001	-0.19(-5.81%)
Apr 11, 2024	2.990	3.420	2.770	3.270	392,749	+0.46(+16.37%)
Apr 10, 2024	2.970	2.990	2.559	2.810	128,287	+0.29(+11.51%)
Apr 09, 2024	2.560	2.630	2.400	2.520	65,879	-0.07(-2.70%)
Apr 08, 2024	2.590	2.712	2.550	2.590	87,432	-0.05(-1.89%)
Apr 05, 2024	2.660	2.820	2.620	2.640	50,111	-0.07(-2.58%)
Apr 04, 2024	2.940	3.010	2.710	2.710	40,785	-0.20(-6.87%)
Apr 03, 2024	3.000	3.189	2.860	2.910	108,157	-0.10(-3.32%)
Apr 02, 2024	2.450	3.250	2.450	3.010	114,812	+0.10(+3.44%)