IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.1300	0.1336	0.1214	0.1276	832,516	-0.01(-4.49%)
May 25, 2023	0.1400	0.1424	0.1289	0.1336	808,643	-0.01(-4.64%)
May 24, 2023	0.1490	0.1506	0.1330	0.1401	1,701,404	-0.02(-12.44%)
May 23, 2023	0.1550	0.2047	0.1505	0.1600	7,840,997	+0.02(+12.83%)
May 22, 2023	0.1432	0.1492	0.1302	0.1418	529,874	-0.00(-0.98%)
May 19, 2023	0.1500	0.1540	0.1406	0.1432	288,624	-0.01(-4.28%)
May 18, 2023	0.1525	0.1601	0.1460	0.1496	417,543	-0.01(-3.48%)
May 17, 2023	0.1580	0.1590	0.1472	0.1550	209,418	-0.00(-2.45%)
May 16, 2023	0.1561	0.1637	0.1512	0.1589	262,344	+0.01(+5.93%)
May 15, 2023	0.1620	0.1668	0.1463	0.1500	437,413	-0.01(-6.43%)
May 12, 2023	0.1622	0.1750	0.1600	0.1603	806,217	-0.01(-3.43%)
May 11, 2023	0.1640	0.1850	0.1600	0.1660	810,865	-0.01(-6.74%)
May 10, 2023	0.1900	0.1955	0.1596	0.1780	1,830,043	-0.01(-6.32%)
May 09, 2023	0.1755	0.2095	0.1755	0.1900	3,948,208	+0.02(+15.08%)
May 08, 2023	0.1576	0.1689	0.1534	0.1651	694,834	+0.00(+1.60%)
May 05, 2023	0.1600	0.1722	0.1550	0.1625	1,412,464	+0.00(+0.99%)
May 04, 2023	0.1530	0.1800	0.1450	0.1609	4,263,876	+0.01(+7.27%)
May 03, 2023	0.1490	0.1565	0.1435	0.1500	920,803	+0.00(+1.28%)
May 02, 2023	0.1470	0.1578	0.1402	0.1481	2,540,982	+0.01(+5.79%)
May 01, 2023	0.1300	0.1500	0.1340	0.1400	2,844,569	+0.01(+4.87%)
Apr 28, 2023	0.1361	0.1440	0.1310	0.1335	862,411	-0.01(-4.64%)
Apr 27, 2023	0.1398	0.1450	0.1360	0.1400	616,961	-0.00(-3.38%)
Apr 26, 2023	0.1300	0.1600	0.1300	0.1449	3,086,103	+0.01(+5.00%)
Apr 25, 2023	0.1433	0.1480	0.1340	0.1380	454,059	-0.01(-5.28%)
Apr 24, 2023	0.1396	0.1547	0.1356	0.1457	907,530	+0.01(+6.43%)
Apr 21, 2023	0.1400	0.1436	0.1318	0.1369	486,123	+0.00(+0.59%)
Apr 20, 2023	0.1402	0.1481	0.1355	0.1361	973,838	-0.01(-5.81%)
Apr 19, 2023	0.1422	0.1650	0.1410	0.1445	1,941,627	-0.01(-6.47%)
Apr 18, 2023	0.1405	0.2099	0.1351	0.1545	9,300,171	+0.01(+10.36%)
Apr 17, 2023	0.1350	0.1450	0.1350	0.1400	1,331,744	+0.00(+3.55%)
Apr 14, 2023	0.1392	0.1498	0.1305	0.1352	1,547,192	-0.01(-7.40%)
Apr 13, 2023	0.1455	0.1550	0.1350	0.1460	2,812,132	-0.01(-4.58%)
Apr 12, 2023	0.1793	0.1795	0.1450	0.1530	7,131,777	-0.04(-18.62%)
Apr 11, 2023	0.1353	0.3540	0.1293	0.1880	92,357,392	+0.06(+50.04%)
Apr 10, 2023	0.1300	0.1354	0.1253	0.1253	103,449	-0.00(-0.56%)
Apr 06, 2023	0.1270	0.1333	0.1250	0.1260	190,768	+0.00(+0.40%)
Apr 05, 2023	0.1321	0.1335	0.1255	0.1255	138,756	-0.01(-5.07%)
Apr 04, 2023	0.1327	0.1368	0.1322	0.1322	75,502	-0.00(-0.38%)
Apr 03, 2023	0.1422	0.1489	0.1326	0.1327	280,302	-0.01(-7.20%)
Mar 31, 2023	0.1433	0.1472	0.1428	0.1430	188,190	+0.01(+4.30%)
Mar 30, 2023	0.1548	0.1548	0.1000	0.1371	618,809	-0.01(-9.39%)
Mar 29, 2023	0.1500	0.1605	0.1511	0.1513	183,499	+0.00(+0.20%)
Mar 28, 2023	0.1600	0.1600	0.1500	0.1510	401,789	-0.01(-8.82%)
Mar 27, 2023	0.1706	0.1755	0.1510	0.1656	156,290	-0.01(-5.86%)
Mar 24, 2023	0.1750	0.1838	0.1650	0.1759	309,282	+0.00(+2.87%)
Mar 23, 2023	0.1700	0.1856	0.1700	0.1710	87,260	-0.01(-5.00%)
Mar 22, 2023	0.1985	0.1985	0.1612	0.1800	199,441	-0.00(-2.60%)
Mar 21, 2023	0.1694	0.1900	0.1694	0.1848	391,263	+0.01(+5.84%)
Mar 20, 2023	0.1900	0.1999	0.1610	0.1746	1,055,153	+0.01(+5.43%)
Mar 17, 2023	0.1700	0.1766	0.1650	0.1656	325,268	-0.01(-6.23%)
Mar 16, 2023	0.1650	0.1786	0.1600	0.1766	136,106	+0.01(+7.81%)
Mar 15, 2023	0.1625	0.1650	0.1555	0.1638	106,270	+0.00(+2.37%)
Mar 14, 2023	0.1600	0.1650	0.1500	0.1600	385,683	+0.01(+5.26%)
Mar 13, 2023	0.1600	0.1600	0.1512	0.1520	302,631	-0.01(-5.71%)
Mar 10, 2023	0.1875	0.1979	0.1535	0.1612	515,625	-0.04(-18.59%)
Mar 09, 2023	0.1871	0.1985	0.1871	0.1980	128,477	+0.01(+4.21%)
Mar 08, 2023	0.2000	0.2000	0.1900	0.1900	127,399	-0.00(-1.14%)
Mar 07, 2023	0.1910	0.2043	0.1910	0.1922	96,615	-0.01(-2.93%)
Mar 06, 2023	0.2110	0.2200	0.1900	0.1980	145,761	-0.00(-1.59%)
Mar 03, 2023	0.2000	0.2142	0.1960	0.2012	191,042	+0.01(+3.60%)
Mar 02, 2023	0.1900	0.2000	0.1900	0.1942	84,365	+0.00(+1.04%)