Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.41	11.54	11.30	11.53	36,228	-0.05(-0.43%)
Apr 25, 2024	11.30	11.67	11.30	11.58	14,399	+0.08(+0.70%)
Apr 24, 2024	11.32	11.58	11.26	11.50	45,624	+0.23(+2.04%)
Apr 23, 2024	11.16	11.35	11.16	11.27	432,678	+0.13(+1.17%)
Apr 22, 2024	11.17	11.28	11.14	11.14	95,702	+0.01(+0.09%)
Apr 19, 2024	11.15	11.15	11.13	11.13	54,710	-0.04(-0.36%)
Apr 18, 2024	11.17	11.17	11.17	11.17	118	+0.00(+0.00%)
Apr 17, 2024	11.20	11.20	11.17	11.17	3,261	+0.00(+0.00%)
Apr 16, 2024	11.17	11.17	11.17	11.17	51,491	-0.11(-0.98%)
Apr 15, 2024	11.28	11.28	11.28	11.28	1,442	+0.16(+1.44%)
Apr 12, 2024	11.12	11.13	11.11	11.12	7,938	-0.23(-2.03%)
Apr 11, 2024	11.31	11.35	11.13	11.35	3,262	+0.13(+1.16%)
Apr 10, 2024	11.15	11.22	11.15	11.22	3,232	-0.18(-1.58%)
Apr 09, 2024	11.90	11.90	11.40	11.40	3,535	-0.45(-3.80%)
Apr 08, 2024	11.45	11.85	11.45	11.85	15,001	+0.56(+4.96%)
Apr 05, 2024	11.35	11.35	11.18	11.29	5,660	-0.11(-0.96%)
Apr 04, 2024	11.47	11.62	11.30	11.40	24,785	-0.07(-0.65%)
Apr 03, 2024	11.40	11.47	11.40	11.47	1,352	+0.31(+2.82%)
Apr 02, 2024	11.09	11.16	11.09	11.16	225	+0.10(+0.91%)