Skip to main content

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

10.24 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 10.24 0 -0.01(-0.11%)
May 31, 2023 10.25 0 +0.03(+0.29%)
May 30, 2023 10.22 10.22 10.22 10.22 219 +0.02(+0.20%)
May 26, 2023 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
May 25, 2023 10.25 10.25 10.25 10.25 211 -0.01(-0.10%)
May 24, 2023 10.26 10.26 10.26 10.26 158 +0.01(+0.10%)
May 23, 2023 10.27 10.27 10.25 10.25 35,669 -0.02(-0.19%)
May 19, 2023 10.27 39 +0.02(+0.20%)
May 16, 2023 10.25 11 +0.05(+0.49%)
May 10, 2023 10.20 0 +0.01(+0.10%)
May 09, 2023 10.18 10.18 10.18 10.19 19,654 +0.07(+0.69%)
May 05, 2023 10.12 9 +0.00(+0.00%)
May 04, 2023 10.12 10.12 10.12 10.12 100 -0.07(-0.69%)
Apr 26, 2023 10.19 3 +0.07(+0.69%)
Apr 25, 2023 10.11 10.12 10.11 10.12 1,618 -0.03(-0.25%)
Apr 21, 2023 10.15 51 +0.04(+0.35%)
Apr 20, 2023 10.11 10.15 10.11 10.11 1,730 +0.00(+0.00%)
Apr 19, 2023 10.11 10.11 10.11 10.11 182 +0.01(+0.10%)
Apr 13, 2023 10.10 35 +0.00(+0.00%)
Apr 11, 2023 10.10 87 +0.00(+0.00%)
Apr 10, 2023 10.10 10.10 10.09 10.10 1,305 +0.00(+0.00%)
Apr 05, 2023 10.10 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.