Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	10.28	10.28	10.28	10.28	998	+0.36(+3.63%)
May 08, 2024				9.920	25	-0.08(-0.80%)
May 07, 2024	10.00	10.00	10.00	10.00	259	+0.36(+3.73%)
May 01, 2024				9.640	35	+0.24(+2.55%)
Apr 30, 2024	9.390	9.400	9.390	9.400	2,880	-0.17(-1.78%)
Apr 26, 2024				9.570	146	+0.55(+6.14%)
Apr 25, 2024	8.970	9.016	8.970	9.016	792	-0.01(-0.16%)
Apr 23, 2024				9.030	106	+0.15(+1.69%)
Apr 22, 2024	8.910	8.910	8.880	8.880	460	-0.16(-1.77%)
Apr 15, 2024				9.040	70	-0.22(-2.38%)
Apr 12, 2024	9.260	9.260	9.260	9.260	506	-0.08(-0.81%)
Apr 10, 2024				9.336	81	-0.02(-0.26%)
Apr 09, 2024	9.500	9.500	9.360	9.360	467	-0.05(-0.53%)
Apr 04, 2024				9.410	42	+0.19(+2.06%)