Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	12.30	12.30	12.30	12.30	115	-0.04(-0.32%)
Jul 26, 2024	12.34	12.34	12.34	12.34	320	+0.24(+2.02%)
Jul 22, 2024				12.10	0	+0.27(+2.24%)
Jul 19, 2024	11.83	11.83	11.83	11.83	180	-0.03(-0.25%)
Jul 18, 2024	11.85	11.86	11.85	11.86	618	+0.05(+0.42%)
Jul 17, 2024	11.77	11.81	11.77	11.81	551	+0.23(+1.99%)
Jul 11, 2024				11.58	0	+0.57(+5.18%)
Jul 10, 2024	10.85	11.01	10.85	11.01	2,372	+0.81(+7.94%)
Jul 09, 2024	10.27	10.29	10.20	10.20	12,606	-0.34(-3.23%)
Jul 05, 2024				10.54	20	+0.54(+5.40%)
Jul 03, 2024	10.00	10.00	9.989	10.00	2,918	+0.35(+3.63%)
Jul 01, 2024				9.650	3	-0.16(-1.63%)
Jun 25, 2024				9.810	124	-0.19(-1.90%)
Jun 24, 2024	10.02	10.02	10.00	10.00	737	-0.30(-2.91%)
Jun 20, 2024				10.30	77	-0.04(-0.34%)
Jun 18, 2024	10.34	10.34	10.34	10.34	197	+0.22(+2.12%)
Jun 14, 2024				10.12	40	-0.22(-2.13%)
Jun 13, 2024	10.34	10.34	10.34	10.34	171	-0.48(-4.44%)
Jun 06, 2024				10.82	21	-0.06(-0.55%)
May 28, 2024				10.88	1	+0.03(+0.28%)
May 24, 2024	10.85	10.85	10.83	10.85	8,359	+0.23(+2.17%)
May 23, 2024	10.60	10.62	10.60	10.62	4,855	+0.14(+1.34%)
May 21, 2024				10.48	70	-0.24(-2.24%)
May 17, 2024				10.72	63	+0.44(+4.28%)
May 14, 2024				10.28	96	+0.36(+3.63%)
May 08, 2024				9.920	25	-0.08(-0.80%)
May 07, 2024	10.00	10.00	10.00	10.00	259	+0.36(+3.73%)