Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.45	18.45	18.44	18.44	2,750	-0.01(-0.05%)
Jun 27, 2024	18.45	18.45	18.30	18.45	550	+0.05(+0.27%)
Jun 26, 2024	18.40	18.40	18.40	18.40	1,400	-0.08(-0.43%)
Jun 25, 2024	18.50	18.50	18.40	18.48	7,499	-0.02(-0.11%)
Jun 21, 2024				18.50	0	-0.10(-0.54%)
Jun 17, 2024				18.60	0	+0.00(+0.00%)
Jun 14, 2024	18.50	18.70	18.50	18.60	1,815	+0.05(+0.27%)
Jun 13, 2024	18.70	18.70	18.55	18.55	2,950	-0.15(-0.80%)
Jun 12, 2024	18.50	18.70	18.50	18.70	800	+0.07(+0.38%)
Jun 10, 2024				18.63	0	-0.17(-0.90%)
Jun 07, 2024	18.66	18.80	18.52	18.80	514	+0.15(+0.80%)
Jun 06, 2024	18.55	18.65	18.51	18.65	2,318	-0.10(-0.53%)
Jun 05, 2024	18.56	18.75	18.56	18.75	313	+0.05(+0.27%)
Jun 04, 2024	18.91	18.91	18.60	18.70	9,304	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	18.98	18.98	18.98	18.98	200	+0.03(+0.16%)
May 29, 2024	18.85	18.98	18.80	18.95	1,400	+0.10(+0.53%)
May 28, 2024	18.87	18.87	18.85	18.85	1,460	-0.05(-0.26%)
May 24, 2024	18.90	18.91	18.89	18.90	2,600	-0.01(-0.05%)
May 22, 2024				18.91	0	+0.00(+0.00%)
May 21, 2024	18.99	19.00	18.90	18.91	1,000	-0.09(-0.47%)
May 20, 2024	19.00	19.00	18.85	19.00	6,567	+0.00(+0.00%)
May 17, 2024	18.99	19.00	18.97	19.00	1,900	+0.05(+0.26%)
May 16, 2024	18.90	18.99	18.85	18.95	1,000	-0.05(-0.26%)
May 15, 2024	18.90	19.00	18.55	19.00	550	+0.01(+0.05%)
May 14, 2024	18.55	18.99	18.55	18.99	6,818	+0.06(+0.32%)
May 13, 2024	18.64	18.93	18.55	18.93	4,332	+0.08(+0.42%)
May 10, 2024	18.85	18.87	18.65	18.85	2,976	+0.00(+0.00%)
May 09, 2024	18.85	18.85	18.85	18.85	500	+0.00(+0.00%)
May 08, 2024	18.60	18.85	18.51	18.85	7,161	+0.00(+0.00%)
May 06, 2024				18.85	0	+0.10(+0.53%)
May 03, 2024	18.75	18.78	18.70	18.75	1,600	+0.00(+0.00%)
May 02, 2024	18.87	18.91	18.51	18.75	14,345	-0.29(-1.52%)
May 01, 2024	18.98	19.30	18.96	19.04	7,191	-0.06(-0.31%)
Apr 30, 2024	18.98	19.10	18.98	19.10	708	-0.12(-0.62%)
Apr 29, 2024	18.97	19.22	18.96	19.22	1,908	-0.01(-0.05%)
Apr 26, 2024	19.05	19.23	19.04	19.23	308	+0.01(+0.05%)
Apr 25, 2024	19.04	19.25	18.95	19.22	4,807	-0.03(-0.16%)
Apr 24, 2024	18.93	19.25	18.93	19.25	407	+0.00(+0.00%)
Apr 23, 2024	19.07	19.25	18.87	19.25	1,615	+0.01(+0.05%)
Apr 22, 2024	19.07	19.24	19.05	19.24	898	+0.00(+0.00%)
Apr 19, 2024	19.11	19.24	19.10	19.24	410	+0.07(+0.37%)
Apr 18, 2024	18.80	19.17	18.80	19.17	1,200	+0.58(+3.12%)
Apr 17, 2024	18.51	18.75	18.51	18.59	995	-0.11(-0.59%)
Apr 15, 2024				18.70	75	-0.09(-0.48%)
Apr 12, 2024	18.80	18.80	18.53	18.79	820	-0.44(-2.29%)
Apr 09, 2024				19.23	0	+0.13(+0.68%)