Avidbank Holdings Inc (OP:AVBH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				20.43	5	+0.19(+0.94%)
Jun 26, 2025	20.00	20.24	20.00	20.24	3,185	+0.29(+1.44%)
Jun 25, 2025	20.20	20.25	19.92	19.95	1,189	-0.15(-0.73%)
Jun 24, 2025	20.00	20.10	20.00	20.10	3,200	+0.11(+0.55%)
Jun 18, 2025				19.99	0	+0.14(+0.71%)
Jun 17, 2025	19.90	19.90	19.85	19.85	2,400	-0.12(-0.60%)
Jun 16, 2025	19.97	19.97	19.97	19.97	898	+0.12(+0.60%)
Jun 13, 2025	19.85	19.85	19.85	19.85	120	-0.12(-0.60%)
Jun 11, 2025				19.97	0	+0.22(+1.11%)
Jun 10, 2025	19.75	19.82	19.75	19.75	1,264	-0.22(-1.10%)
Jun 06, 2025				19.97	0	+0.07(+0.35%)
Jun 03, 2025				19.90	0	+0.06(+0.30%)
Jun 02, 2025	19.99	19.99	19.84	19.84	1,105	+0.04(+0.20%)
May 30, 2025	19.90	19.90	19.80	19.80	6,205	-0.07(-0.35%)
May 29, 2025	20.21	20.21	19.80	19.87	17,800	-0.33(-1.63%)
May 28, 2025	20.31	20.31	20.20	20.20	9,375	-0.30(-1.46%)
May 27, 2025	20.56	20.56	20.18	20.50	800	+0.23(+1.11%)
May 23, 2025	20.31	20.56	20.27	20.27	607	-0.62(-2.96%)
May 22, 2025	20.89	20.89	20.89	20.89	100	+0.54(+2.67%)
May 20, 2025				20.35	0	+0.02(+0.10%)
May 16, 2025				20.33	20	-0.04(-0.20%)
May 15, 2025	20.37	20.37	20.37	20.37	250	-0.15(-0.73%)
May 14, 2025	20.57	20.57	20.52	20.52	600	-0.13(-0.63%)
May 13, 2025	20.83	21.32	20.65	20.65	4,031	+0.00(+0.00%)
May 12, 2025	21.25	21.37	20.56	20.65	2,425	+0.05(+0.24%)
May 09, 2025	20.66	20.66	20.60	20.60	600	-0.05(-0.24%)
May 07, 2025				20.65	0	-0.35(-1.67%)
May 06, 2025	20.80	21.49	20.64	21.00	3,802	-0.50(-2.33%)
May 05, 2025	20.80	21.50	20.80	21.50	1,800	+0.00(+0.00%)