Avidbank Holdings Inc (OP:AVBH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				20.65	0	-0.35(-1.67%)
May 06, 2025	20.80	21.49	20.64	21.00	3,802	-0.50(-2.33%)
May 05, 2025	20.80	21.50	20.80	21.50	1,800	+0.00(+0.00%)
May 02, 2025	21.27	21.50	21.27	21.50	1,065	+0.02(+0.09%)
Apr 30, 2025				21.48	0	+0.54(+2.58%)
Apr 29, 2025	20.61	21.47	20.61	20.94	1,151	+0.00(+0.00%)
Apr 28, 2025	21.02	21.03	20.62	20.94	7,565	-0.46(-2.15%)
Apr 25, 2025	21.04	21.47	21.01	21.40	6,819	-0.06(-0.28%)
Apr 24, 2025	21.04	21.46	21.04	21.46	459	+0.11(+0.52%)
Apr 22, 2025				21.35	0	+0.05(+0.23%)
Apr 21, 2025	21.35	21.35	21.28	21.30	2,503	-0.15(-0.70%)
Apr 17, 2025	21.40	21.45	21.40	21.45	2,440	+0.05(+0.23%)
Apr 15, 2025				21.40	0	-0.48(-2.19%)
Apr 11, 2025				21.88	0	+0.00(+0.00%)
Apr 10, 2025	21.88	21.88	21.06	21.88	1,100	+0.00(+0.00%)
Apr 09, 2025	20.54	21.88	20.54	21.88	870	+0.97(+4.64%)
Apr 08, 2025	20.91	21.99	20.91	20.91	1,300	-1.01(-4.61%)
Apr 04, 2025				21.92	0	-0.58(-2.58%)
Apr 03, 2025	22.61	23.29	22.05	22.50	2,100	-0.50(-2.17%)
Apr 01, 2025				23.00	0	+0.37(+1.63%)
Mar 28, 2025				22.63	64	+0.00(+0.00%)
Mar 25, 2025				22.63	100	+0.17(+0.76%)
Mar 19, 2025				22.46	0	+0.35(+1.58%)
Mar 18, 2025	22.14	22.14	22.11	22.11	584	-0.02(-0.09%)
Mar 17, 2025	22.11	22.21	22.11	22.13	2,792	-0.07(-0.32%)
Mar 14, 2025	22.25	22.29	22.15	22.20	818	-0.35(-1.55%)
Mar 12, 2025				22.55	0	-0.01(-0.04%)
Mar 11, 2025	22.23	22.61	22.16	22.56	2,847	-0.07(-0.31%)
Mar 10, 2025	22.66	22.70	22.22	22.63	4,624	-0.10(-0.44%)
Mar 07, 2025	23.15	23.15	22.72	22.73	7,743	-0.42(-1.81%)
Mar 05, 2025				23.15	161	-0.40(-1.70%)