Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	33.80	34.20	33.49	33.61	801,498	-0.57(-1.67%)
May 01, 2024	34.26	34.33	33.34	34.18	834,090	-0.10(-0.29%)
Apr 30, 2024	33.53	34.29	33.50	34.28	594,265	+0.97(+2.91%)
Apr 29, 2024	33.44	33.59	33.26	33.31	471,798	-0.25(-0.74%)
Apr 26, 2024	33.80	33.86	33.35	33.56	852,330	-0.22(-0.65%)
Apr 25, 2024	33.96	34.35	33.65	33.78	940,610	+0.68(+2.05%)
Apr 24, 2024	33.05	33.37	32.96	33.10	588,817	+0.11(+0.33%)
Apr 23, 2024	33.23	33.38	32.92	32.99	486,097	-0.45(-1.35%)
Apr 22, 2024	33.60	33.92	33.10	33.44	606,280	-0.46(-1.36%)
Apr 19, 2024	34.11	34.24	33.70	33.90	1,088,866	-0.38(-1.11%)
Apr 18, 2024	34.07	34.47	33.73	34.28	1,012,880	-0.03(-0.09%)
Apr 17, 2024	33.99	34.56	33.83	34.31	1,109,169	+0.09(+0.26%)
Apr 16, 2024	33.91	34.38	33.87	34.22	1,213,335	-0.09(-0.26%)
Apr 15, 2024	33.26	34.44	33.17	34.31	1,123,889	+0.47(+1.39%)
Apr 12, 2024	33.42	34.03	33.33	33.84	791,603	+0.81(+2.45%)
Apr 11, 2024	32.87	33.46	32.78	33.03	780,799	+0.02(+0.06%)
Apr 10, 2024	32.94	33.25	32.77	33.01	923,799	+0.75(+2.32%)
Apr 09, 2024	32.15	32.79	32.10	32.26	421,384	+0.03(+0.09%)
Apr 08, 2024	32.23	32.30	32.05	32.23	302,967	+0.02(+0.06%)
Apr 05, 2024	32.67	32.71	31.98	32.21	656,113	-0.51(-1.56%)
Apr 04, 2024	31.42	32.79	31.37	32.72	819,479	+0.88(+2.76%)
Apr 03, 2024	31.78	32.03	31.56	31.84	571,453	+0.08(+0.25%)
Apr 02, 2024	31.71	31.96	31.69	31.76	346,698	+0.61(+1.96%)