Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	33.60	33.92	33.10	33.44	606,280	-0.46(-1.36%)
Apr 19, 2024	34.11	34.24	33.70	33.90	1,088,866	-0.38(-1.11%)
Apr 18, 2024	34.07	34.47	33.73	34.28	1,012,880	-0.03(-0.09%)
Apr 17, 2024	33.99	34.56	33.83	34.31	1,109,169	+0.09(+0.26%)
Apr 16, 2024	33.91	34.38	33.87	34.22	1,213,335	-0.09(-0.26%)
Apr 15, 2024	33.26	34.44	33.17	34.31	1,123,889	+0.47(+1.39%)
Apr 12, 2024	33.42	34.03	33.33	33.84	791,603	+0.81(+2.45%)
Apr 11, 2024	32.87	33.46	32.78	33.03	780,799	+0.02(+0.06%)
Apr 10, 2024	32.94	33.25	32.77	33.01	923,799	+0.75(+2.32%)
Apr 09, 2024	32.15	32.79	32.10	32.26	421,384	+0.03(+0.09%)
Apr 08, 2024	32.23	32.30	32.05	32.23	302,967	+0.02(+0.06%)
Apr 05, 2024	32.67	32.71	31.98	32.21	656,113	-0.51(-1.56%)
Apr 04, 2024	31.42	32.79	31.37	32.72	819,479	+0.88(+2.76%)
Apr 03, 2024	31.78	32.03	31.56	31.84	571,453	+0.08(+0.25%)
Apr 02, 2024	31.71	31.96	31.69	31.76	346,698	+0.61(+1.96%)
Apr 01, 2024	30.78	31.25	30.75	31.15	384,256	+0.39(+1.27%)
Mar 28, 2024	30.74	30.66	30.65	30.76	191,164	-0.03(-0.10%)
Mar 27, 2024	31.20	31.28	30.79	30.79	750,283	-0.71(-2.25%)
Mar 26, 2024	31.37	31.54	31.30	31.50	560,466	+0.02(+0.06%)
Mar 25, 2024	31.34	31.50	31.30	31.48	308,481	+0.27(+0.87%)
Mar 22, 2024	30.72	31.22	30.67	31.21	384,260	+0.48(+1.56%)
Mar 21, 2024	30.93	31.00	30.55	30.73	523,552	-0.38(-1.22%)
Mar 20, 2024	31.88	31.94	31.08	31.11	852,815	-0.91(-2.84%)
Mar 19, 2024	32.48	32.57	31.98	32.02	394,450	-0.52(-1.60%)
Mar 18, 2024	32.42	32.57	32.35	32.54	398,324	-0.09(-0.28%)
Mar 15, 2024	32.53	32.80	32.28	32.63	802,796	+0.34(+1.05%)
Mar 14, 2024	31.93	32.64	31.90	32.29	798,270	+0.23(+0.72%)
Mar 13, 2024	31.99	32.25	31.81	32.06	371,894	-0.06(-0.19%)
Mar 12, 2024	32.36	32.61	32.02	32.12	557,457	-0.39(-1.20%)
Mar 11, 2024	32.75	32.99	32.47	32.51	437,318	-0.05(-0.15%)
Mar 08, 2024	32.51	32.60	32.16	32.56	583,768	+0.08(+0.25%)
Mar 07, 2024	32.38	32.57	32.26	32.48	547,134	-0.17(-0.52%)
Mar 06, 2024	32.44	32.82	32.33	32.65	583,246	-0.17(-0.52%)
Mar 05, 2024	32.34	33.01	32.30	32.82	512,814	+0.70(+2.18%)
Mar 04, 2024	32.27	32.27	31.97	32.12	294,897	+0.17(+0.53%)
Mar 01, 2024	32.18	32.34	31.89	31.95	376,844	-0.22(-0.68%)
Feb 29, 2024	32.02	32.41	31.96	32.17	698,121	+0.00(+0.00%)
Feb 28, 2024	32.45	32.51	32.17	32.17	272,277	+0.02(+0.06%)
Feb 27, 2024	32.05	32.30	32.04	32.15	266,207	+0.15(+0.47%)
Feb 26, 2024	31.85	32.05	31.70	32.00	323,620	+0.14(+0.44%)
Feb 23, 2024	31.80	31.92	31.61	31.86	304,081	-0.11(-0.34%)
Feb 22, 2024	32.34	32.42	31.82	31.97	643,957	-0.73(-2.25%)
Feb 21, 2024	32.90	33.16	32.69	32.70	392,223	-0.05(-0.17%)
Feb 20, 2024	32.79	32.94	32.62	32.76	575,849	+0.11(+0.34%)
Feb 16, 2024	32.54	32.72	32.32	32.65	667,774	+0.23(+0.71%)
Feb 15, 2024	32.95	32.97	32.40	32.42	815,416	-0.61(-1.85%)
Feb 14, 2024	33.08	33.42	33.00	33.03	568,572	-0.27(-0.81%)
Feb 13, 2024	32.90	33.67	32.89	33.30	702,885	+0.91(+2.81%)
Feb 12, 2024	32.65	32.66	32.18	32.39	329,258	-0.22(-0.67%)
Feb 09, 2024	32.53	32.76	32.48	32.61	441,907	+0.11(+0.34%)
Feb 08, 2024	32.47	32.79	32.44	32.50	298,096	-0.06(-0.18%)
Feb 07, 2024	32.61	32.74	32.45	32.56	244,040	-0.26(-0.79%)
Feb 06, 2024	33.04	33.10	32.79	32.82	260,869	-0.25(-0.76%)
Feb 05, 2024	32.69	33.31	32.67	33.07	418,973	+0.50(+1.54%)
Feb 02, 2024	32.99	33.12	32.35	32.57	562,821	-0.24(-0.73%)