(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	14.09	14.33	13.71	13.78	138,739	-0.43(-3.03%)
May 17, 2024	14.46	14.61	14.05	14.21	95,426	-0.22(-1.52%)
May 16, 2024	14.75	14.96	14.29	14.43	120,903	-0.36(-2.43%)
May 15, 2024	15.21	15.21	14.67	14.79	110,519	-0.19(-1.27%)
May 14, 2024	15.27	15.46	14.96	14.98	111,322	+0.09(+0.60%)
May 13, 2024	15.04	15.09	14.36	14.89	72,958	+0.02(+0.13%)
May 10, 2024	14.89	15.10	14.04	14.87	134,839	-0.03(-0.20%)
May 09, 2024	13.52	15.04	13.52	14.90	170,129	+1.45(+10.78%)
May 08, 2024	13.76	14.11	13.15	13.45	100,981	-0.30(-2.18%)
May 07, 2024	14.39	14.80	13.71	13.75	131,650	-0.56(-3.91%)
May 06, 2024	13.96	14.49	13.87	14.31	123,633	+0.44(+3.17%)
May 03, 2024	14.41	14.68	13.66	13.87	114,230	-0.12(-0.86%)
May 02, 2024	14.07	14.21	13.75	13.99	163,300	+0.18(+1.30%)
May 01, 2024	13.95	14.20	13.64	13.81	83,827	-0.16(-1.15%)
Apr 30, 2024	14.23	14.42	13.96	13.97	106,106	-0.47(-3.25%)
Apr 29, 2024	13.97	14.63	13.97	14.44	105,393	+0.56(+4.03%)
Apr 26, 2024	14.39	14.70	13.85	13.88	119,536	-0.47(-3.28%)
Apr 25, 2024	14.45	14.45	13.88	14.35	147,588	-0.39(-2.65%)
Apr 24, 2024	13.72	14.85	13.72	14.74	166,202	+0.88(+6.35%)
Apr 23, 2024	13.30	14.45	13.30	13.86	132,235	+0.51(+3.82%)
Apr 22, 2024	12.95	13.62	12.95	13.35	150,211	+0.47(+3.65%)
Apr 19, 2024	12.26	12.90	12.10	12.88	182,081	+0.55(+4.46%)
Apr 18, 2024	12.33	12.58	12.12	12.33	229,126	+0.04(+0.33%)
Apr 17, 2024	12.84	13.13	12.27	12.29	132,940	-0.48(-3.76%)
Apr 16, 2024	13.08	13.20	12.74	12.77	136,395	-0.59(-4.42%)
Apr 15, 2024	13.75	13.86	13.28	13.36	112,291	-0.41(-2.98%)
Apr 12, 2024	13.89	14.08	13.53	13.77	114,463	-0.43(-3.03%)
Apr 11, 2024	14.47	14.56	13.86	14.20	119,418	-0.22(-1.53%)
Apr 10, 2024	15.08	15.17	14.29	14.42	152,281	-1.46(-9.19%)
Apr 09, 2024	15.12	16.06	15.12	15.88	121,311	+0.86(+5.73%)
Apr 08, 2024	15.07	15.56	14.74	15.02	110,570	+0.05(+0.33%)
Apr 05, 2024	14.97	15.82	14.63	14.97	121,320	-0.14(-0.93%)
Apr 04, 2024	14.69	15.30	14.46	15.11	150,942	+0.69(+4.79%)
Apr 03, 2024	14.64	15.20	14.29	14.42	92,315	-0.42(-2.83%)
Apr 02, 2024	15.04	15.59	14.73	14.84	122,893	-0.53(-3.45%)