(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	13.97	14.63	13.97	14.44	105,393	+0.56(+4.03%)
Apr 26, 2024	14.39	14.70	13.85	13.88	119,536	-0.47(-3.28%)
Apr 25, 2024	14.45	14.45	13.88	14.35	147,588	-0.39(-2.65%)
Apr 24, 2024	13.72	14.85	13.72	14.74	166,202	+0.88(+6.35%)
Apr 23, 2024	13.30	14.45	13.30	13.86	132,235	+0.51(+3.82%)
Apr 22, 2024	12.95	13.62	12.95	13.35	150,211	+0.47(+3.65%)
Apr 19, 2024	12.26	12.90	12.10	12.88	182,081	+0.55(+4.46%)
Apr 18, 2024	12.33	12.58	12.12	12.33	229,126	+0.04(+0.33%)
Apr 17, 2024	12.84	13.13	12.27	12.29	132,940	-0.48(-3.76%)
Apr 16, 2024	13.08	13.20	12.74	12.77	136,395	-0.59(-4.42%)
Apr 15, 2024	13.75	13.86	13.28	13.36	112,291	-0.41(-2.98%)
Apr 12, 2024	13.89	14.08	13.53	13.77	114,463	-0.43(-3.03%)
Apr 11, 2024	14.47	14.56	13.86	14.20	119,418	-0.22(-1.53%)
Apr 10, 2024	15.08	15.17	14.29	14.42	152,281	-1.46(-9.19%)
Apr 09, 2024	15.12	16.06	15.12	15.88	121,311	+0.86(+5.73%)
Apr 08, 2024	15.07	15.56	14.74	15.02	110,570	+0.05(+0.33%)
Apr 05, 2024	14.97	15.82	14.63	14.97	121,320	-0.14(-0.93%)
Apr 04, 2024	14.69	15.30	14.46	15.11	150,942	+0.69(+4.79%)
Apr 03, 2024	14.64	15.20	14.29	14.42	92,315	-0.42(-2.83%)
Apr 02, 2024	15.04	15.59	14.73	14.84	122,893	-0.53(-3.45%)
Apr 01, 2024	16.06	16.06	15.18	15.37	140,397	-0.76(-4.71%)
Mar 28, 2024	16.21	16.03	16.03	16.13	155,365	-0.11(-0.68%)
Mar 27, 2024	15.49	16.27	15.18	16.24	186,510	+0.93(+6.11%)
Mar 26, 2024	16.10	16.51	15.28	15.30	180,259	-0.67(-4.19%)
Mar 25, 2024	16.03	16.33	15.84	15.98	119,563	-0.01(-0.06%)
Mar 22, 2024	16.31	16.53	15.63	15.98	178,683	-0.41(-2.52%)
Mar 21, 2024	15.60	16.52	15.36	16.40	159,794	+0.77(+4.92%)
Mar 20, 2024	14.68	15.66	14.55	15.63	142,089	+0.84(+5.66%)
Mar 19, 2024	14.98	15.21	14.71	14.79	119,347	-0.26(-1.70%)
Mar 18, 2024	14.84	15.38	14.74	15.05	137,471	+0.21(+1.39%)
Mar 15, 2024	14.56	15.17	14.27	14.84	675,188	+0.22(+1.48%)
Mar 14, 2024	15.16	15.53	14.26	14.62	130,540	-0.62(-4.07%)
Mar 13, 2024	15.49	16.01	15.06	15.25	102,749	-0.33(-2.09%)
Mar 12, 2024	15.61	15.95	15.28	15.57	118,071	-0.02(-0.13%)
Mar 11, 2024	15.25	15.82	15.01	15.59	93,236	+0.07(+0.44%)
Mar 08, 2024	15.27	15.96	15.05	15.52	221,626	+0.51(+3.41%)
Mar 07, 2024	14.53	15.15	14.44	15.01	206,197	+0.58(+4.03%)
Mar 06, 2024	14.17	14.45	14.03	14.43	129,934	+0.42(+3.03%)
Mar 05, 2024	13.53	15.03	13.53	14.00	193,909	+0.25(+1.79%)
Mar 04, 2024	13.48	14.05	13.48	13.76	172,669	+0.32(+2.35%)
Mar 01, 2024	13.61	13.94	13.30	13.44	114,668	-0.13(-0.94%)
Feb 29, 2024	13.78	14.04	13.30	13.57	194,548	+0.16(+1.18%)
Feb 28, 2024	13.82	14.08	13.34	13.41	101,933	-0.70(-4.96%)
Feb 27, 2024	13.30	14.28	13.30	14.11	137,862	+1.03(+7.91%)
Feb 26, 2024	13.91	13.91	13.03	13.08	175,455	-0.88(-6.29%)
Feb 23, 2024	13.28	14.50	13.06	13.95	156,131	+0.38(+2.83%)
Feb 22, 2024	13.54	13.81	13.33	13.57	169,638	+0.01(+0.07%)
Feb 21, 2024	13.41	13.74	13.35	13.56	147,455	-0.10(-0.72%)
Feb 20, 2024	14.07	14.25	13.60	13.66	266,513	-0.79(-5.46%)
Feb 16, 2024	14.83	15.18	14.32	14.45	120,903	-0.65(-4.31%)
Feb 15, 2024	14.20	15.13	14.20	15.10	144,502	+1.10(+7.89%)
Feb 14, 2024	14.26	14.37	13.59	13.99	174,404	-0.12(-0.84%)
Feb 13, 2024	14.86	14.95	13.95	14.11	333,883	-1.59(-10.11%)
Feb 12, 2024	15.23	16.26	14.99	15.70	168,267	+0.52(+3.44%)
Feb 09, 2024	14.77	15.32	14.61	15.18	139,625	+0.39(+2.67%)
Feb 08, 2024	14.00	14.84	13.86	14.78	148,736	+0.74(+5.26%)
Feb 07, 2024	14.04	14.05	13.66	14.04	187,585	-0.07(-0.49%)
Feb 06, 2024	14.03	14.63	14.00	14.11	164,214	+0.06(+0.42%)
Feb 05, 2024	13.86	14.14	13.48	14.05	152,992	-0.12(-0.83%)
Feb 02, 2024	14.21	14.54	13.83	14.17	166,914	-0.41(-2.84%)