(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.84	32.02	31.84	31.92	4,564	-0.01(-0.03%)
Apr 25, 2024	31.52	31.93	31.44	31.93	7,971	+0.19(+0.60%)
Apr 24, 2024	31.85	31.90	31.60	31.74	4,110	+0.08(+0.26%)
Apr 23, 2024	31.66	31.74	31.64	31.66	4,675	+0.36(+1.16%)
Apr 22, 2024	30.95	31.42	30.95	31.29	10,110	+0.35(+1.14%)
Apr 19, 2024	31.25	31.25	30.94	30.94	4,295	-0.20(-0.64%)
Apr 18, 2024	31.26	31.44	31.11	31.14	8,399	-0.08(-0.26%)
Apr 17, 2024	31.60	31.60	31.22	31.22	4,687	-0.36(-1.14%)
Apr 16, 2024	31.62	31.63	31.42	31.58	8,840	-0.12(-0.39%)
Apr 15, 2024	32.34	32.34	31.69	31.70	3,523	-0.41(-1.28%)
Apr 12, 2024	32.41	32.46	32.07	32.11	4,473	-0.53(-1.61%)
Apr 11, 2024	32.51	32.68	32.35	32.64	4,011	+0.15(+0.46%)
Apr 10, 2024	32.32	32.51	32.32	32.49	5,498	-0.27(-0.82%)
Apr 09, 2024	32.62	32.76	32.53	32.76	2,891	-0.02(-0.05%)
Apr 08, 2024	32.81	32.87	32.77	32.78	4,499	+0.16(+0.48%)
Apr 05, 2024	32.59	32.90	32.59	32.62	16,515	-0.01(-0.03%)
Apr 04, 2024	33.34	33.38	32.63	32.63	9,176	-0.32(-0.98%)
Apr 03, 2024	33.00	33.18	32.91	32.95	4,909	+0.02(+0.05%)
Apr 02, 2024	32.93	32.96	32.71	32.94	10,515	-0.46(-1.38%)