God Bless America ETF (NY:YALL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	41.42	41.61	41.40	41.61	10,068	+0.36(+0.88%)
Jun 27, 2025	41.48	41.51	41.15	41.25	4,348	+0.01(+0.01%)
Jun 26, 2025	41.26	41.28	41.18	41.25	3,891	+0.19(+0.47%)
Jun 25, 2025	41.23	41.23	40.94	41.05	10,172	-0.22(-0.53%)
Jun 24, 2025	41.12	41.27	41.07	41.27	5,467	+0.42(+1.03%)
Jun 23, 2025	40.42	40.85	40.42	40.85	2,387	+0.45(+1.11%)
Jun 20, 2025	40.87	40.87	40.28	40.40	13,557	+0.03(+0.07%)
Jun 18, 2025	40.54	40.56	40.37	40.37	4,252	+0.09(+0.23%)
Jun 17, 2025	40.55	40.56	40.27	40.28	11,563	-0.39(-0.97%)
Jun 16, 2025	40.93	40.93	40.67	40.67	10,672	+0.18(+0.44%)
Jun 13, 2025	40.65	40.77	40.45	40.49	4,311	-0.45(-1.10%)
Jun 12, 2025	40.84	41.00	40.81	40.94	6,186	-0.07(-0.17%)
Jun 11, 2025	41.10	41.23	40.88	41.01	8,378	+0.03(+0.07%)
Jun 10, 2025	40.81	41.03	40.78	40.98	7,910	+0.28(+0.69%)
Jun 09, 2025	40.43	40.70	40.32	40.70	3,822	+0.25(+0.62%)
Jun 06, 2025	40.48	40.50	40.38	40.45	13,691	+0.49(+1.23%)
Jun 05, 2025	40.80	40.83	39.85	39.96	8,111	-0.89(-2.17%)
Jun 04, 2025	40.83	41.00	40.78	40.85	14,372	-0.17(-0.41%)
Jun 03, 2025	40.55	41.06	40.55	41.02	4,919	+0.48(+1.17%)
Jun 02, 2025	40.21	40.54	40.21	40.54	8,109	+0.23(+0.58%)
May 30, 2025	40.21	40.31	39.91	40.31	2,362	+0.09(+0.22%)
May 29, 2025	40.32	40.38	40.16	40.22	3,636	+0.13(+0.32%)
May 28, 2025	40.36	40.36	40.09	40.09	6,474	-0.36(-0.90%)
May 27, 2025	40.28	40.45	40.28	40.45	2,160	+0.68(+1.71%)
May 23, 2025	39.64	39.88	39.53	39.77	3,510	-0.36(-0.90%)
May 22, 2025	40.25	40.39	40.12	40.13	8,367	-0.13(-0.31%)
May 21, 2025	40.89	40.97	40.22	40.26	5,017	-0.75(-1.83%)
May 20, 2025	41.09	41.09	40.96	41.01	22,717	-0.08(-0.21%)
May 19, 2025	40.55	41.09	40.54	41.09	17,057	+0.02(+0.05%)
May 16, 2025	40.82	41.07	40.75	41.07	10,024	+0.39(+0.97%)
May 15, 2025	40.24	40.74	40.22	40.68	9,190	+0.29(+0.72%)
May 14, 2025	40.40	40.44	40.23	40.38	6,828	-0.01(-0.02%)
May 13, 2025	40.18	40.47	40.18	40.39	7,232	+0.70(+1.76%)
May 12, 2025	39.93	39.93	39.46	39.69	6,058	+0.75(+1.92%)
May 09, 2025	39.03	39.03	38.80	38.95	1,535	+0.13(+0.34%)
May 08, 2025	38.55	39.12	38.47	38.81	11,074	+0.50(+1.31%)
May 07, 2025	38.06	38.31	38.01	38.31	6,561	+0.33(+0.88%)
May 06, 2025	37.81	38.06	37.81	37.98	8,432	-0.33(-0.86%)
May 05, 2025	38.31	38.52	38.13	38.31	7,994	-0.24(-0.61%)
May 02, 2025	38.55	38.63	38.52	38.54	4,797	+0.73(+1.94%)