(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	26.31	26.35	26.11	26.13	5,696	-0.37(-1.38%)
Sep 25, 2023	26.39	26.49	26.49	26.49	3,191	+0.10(+0.37%)
Sep 22, 2023	26.54	26.56	26.39	26.39	2,726	-0.13(-0.48%)
Sep 21, 2023	26.71	26.71	26.46	26.52	13,551	-0.44(-1.63%)
Sep 20, 2023	27.22	27.34	26.96	26.96	4,350	-0.13(-0.48%)
Sep 19, 2023	27.04	27.15	27.00	27.09	2,683	-0.07(-0.24%)
Sep 18, 2023	27.45	27.45	27.14	27.16	6,479	-0.04(-0.16%)
Sep 15, 2023	27.28	27.28	27.15	27.20	6,017	-0.36(-1.30%)
Sep 14, 2023	27.65	27.65	27.47	27.56	8,108	+0.30(+1.10%)
Sep 13, 2023	27.34	27.34	27.12	27.26	13,124	-0.02(-0.07%)
Sep 12, 2023	27.31	27.40	27.23	27.28	8,954	-0.05(-0.17%)
Sep 11, 2023	27.23	27.37	27.23	27.33	3,916	+0.24(+0.87%)
Sep 08, 2023	27.10	27.12	27.01	27.09	5,784	-0.01(-0.04%)
Sep 07, 2023	27.03	27.13	26.92	27.10	8,014	-0.08(-0.30%)
Sep 06, 2023	27.10	27.21	27.02	27.18	14,211	-0.22(-0.79%)
Sep 05, 2023	27.63	27.63	27.40	27.40	5,297	-0.15(-0.54%)
Sep 01, 2023	27.77	27.77	27.50	27.55	6,654	-0.17(-0.63%)
Aug 31, 2023	27.87	27.87	27.72	27.72	4,848	-0.13(-0.47%)
Aug 30, 2023	27.93	27.93	27.78	27.85	11,823	+0.05(+0.19%)
Aug 29, 2023	27.20	27.82	27.20	27.80	5,203	+0.59(+2.15%)
Aug 28, 2023	27.17	27.23	27.08	27.21	7,180	+0.29(+1.08%)
Aug 25, 2023	26.80	26.92	26.63	26.92	14,425	+0.11(+0.41%)
Aug 24, 2023	27.20	27.25	26.80	26.81	4,490	-0.36(-1.31%)
Aug 23, 2023	27.00	27.20	26.96	27.17	10,284	+0.32(+1.20%)
Aug 22, 2023	27.61	27.61	26.84	26.85	125,022	-0.23(-0.86%)
Aug 21, 2023	27.11	27.11	26.80	27.08	8,823	+0.36(+1.35%)
Aug 18, 2023	26.61	26.73	26.59	26.72	8,300	-0.11(-0.40%)
Aug 17, 2023	27.42	27.42	26.81	26.83	7,358	-0.33(-1.20%)
Aug 16, 2023	27.16	27.39	27.16	27.16	5,908	-0.19(-0.70%)
Aug 15, 2023	27.88	27.88	27.35	27.35	3,104	-0.24(-0.86%)
Aug 14, 2023	27.54	27.59	27.54	27.59	1,360	+0.09(+0.32%)
Aug 11, 2023	27.48	27.54	27.48	27.50	3,007	-0.11(-0.38%)
Aug 10, 2023	27.80	27.97	27.56	27.61	6,031	+0.03(+0.11%)
Aug 09, 2023	27.80	27.80	27.57	27.57	11,825	-0.26(-0.92%)
Aug 08, 2023	27.70	27.83	27.64	27.83	1,940	-0.04(-0.14%)
Aug 07, 2023	27.84	27.87	27.70	27.87	5,118	+0.25(+0.91%)
Aug 04, 2023	28.00	28.00	27.62	27.62	7,080	-0.22(-0.79%)
Aug 03, 2023	27.80	27.95	27.72	27.84	4,402	+0.04(+0.13%)
Aug 02, 2023	28.39	28.39	27.72	27.80	15,741	-0.51(-1.79%)
Aug 01, 2023	28.64	28.64	28.23	28.31	3,062	-0.03(-0.09%)
Jul 31, 2023	28.50	28.50	28.29	28.34	13,838	-0.01(-0.05%)
Jul 28, 2023	28.21	28.36	28.21	28.35	3,258	+0.22(+0.78%)
Jul 27, 2023	28.55	28.55	28.13	28.13	1,372	-0.36(-1.26%)
Jul 26, 2023	28.37	28.57	28.37	28.49	5,389	+0.12(+0.42%)
Jul 25, 2023	28.21	28.45	28.21	28.37	10,099	+0.06(+0.21%)
Jul 24, 2023	28.11	28.35	28.10	28.31	9,890	+0.21(+0.75%)
Jul 21, 2023	28.50	28.50	28.10	28.10	5,871	-0.11(-0.39%)
Jul 20, 2023	28.26	28.27	28.17	28.21	10,817	-0.14(-0.49%)
Jul 19, 2023	28.69	28.69	28.30	28.35	9,917	+0.01(+0.03%)
Jul 18, 2023	28.37	28.37	28.22	28.34	8,650	+0.36(+1.28%)
Jul 17, 2023	28.15	28.15	27.95	27.98	5,502	+0.09(+0.31%)
Jul 14, 2023	28.28	28.28	27.90	27.90	7,992	-0.13(-0.47%)
Jul 13, 2023	27.98	28.06	27.73	28.03	12,992	+0.39(+1.42%)
Jul 12, 2023	27.71	27.71	27.58	27.64	12,519	+0.17(+0.62%)
Jul 11, 2023	27.34	27.47	27.19	27.47	10,294	+0.31(+1.13%)
Jul 10, 2023	27.18	27.18	27.00	27.16	7,382	+0.21(+0.77%)
Jul 07, 2023	26.99	27.21	26.95	26.95	4,595	-0.02(-0.09%)
Jul 06, 2023	26.79	26.99	26.76	26.98	7,056	-0.22(-0.82%)
Jul 05, 2023	27.44	27.44	27.07	27.20	5,524	-0.04(-0.14%)