God Bless America ETF (NY:YALL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	44.00	44.03	43.60	43.83	7,011	-0.55(-1.24%)
Dec 11, 2025	44.09	44.38	43.96	44.38	10,747	+0.10(+0.22%)
Dec 10, 2025	43.92	44.36	43.91	44.28	9,979	+0.37(+0.84%)
Dec 09, 2025	43.90	44.17	43.90	43.91	9,926	+0.03(+0.07%)
Dec 08, 2025	44.17	44.17	43.83	43.88	8,471	-0.16(-0.36%)
Dec 05, 2025	44.12	44.24	44.04	44.04	7,452	-0.03(-0.06%)
Dec 04, 2025	43.97	44.11	43.97	44.07	4,552	+0.08(+0.18%)
Dec 03, 2025	43.70	43.99	43.69	43.99	7,657	+0.42(+0.96%)
Dec 02, 2025	43.69	43.76	43.45	43.57	11,761	+0.22(+0.50%)
Dec 01, 2025	43.35	43.57	43.35	43.35	3,831	-0.35(-0.79%)
Nov 28, 2025	43.65	43.70	43.61	43.70	766	+0.23(+0.53%)
Nov 26, 2025	43.22	43.58	43.22	43.47	8,767	+0.46(+1.08%)
Nov 25, 2025	42.45	43.03	42.45	43.01	10,529	+0.40(+0.93%)
Nov 24, 2025	42.24	42.73	42.18	42.61	4,877	+0.73(+1.75%)
Nov 21, 2025	41.71	42.22	41.43	41.88	3,203	+0.20(+0.47%)
Nov 20, 2025	43.11	43.11	41.68	41.68	3,598	-0.68(-1.60%)
Nov 19, 2025	42.62	42.63	42.16	42.36	5,632	-0.16(-0.38%)
Nov 18, 2025	42.47	42.75	42.28	42.52	8,332	-0.05(-0.11%)
Nov 17, 2025	42.98	43.04	42.39	42.57	18,713	-0.42(-0.98%)
Nov 14, 2025	42.61	43.21	42.61	42.99	16,945	-0.05(-0.13%)
Nov 13, 2025	43.61	43.73	43.05	43.05	16,717	-0.99(-2.24%)
Nov 12, 2025	44.07	44.09	43.91	44.03	12,311	-0.03(-0.07%)
Nov 11, 2025	44.05	44.20	43.90	44.06	5,716	-0.09(-0.21%)
Nov 10, 2025	44.30	44.30	43.76	44.16	3,432	+0.56(+1.29%)
Nov 07, 2025	43.32	43.59	42.95	43.59	13,350	+0.14(+0.32%)
Nov 06, 2025	44.30	44.31	43.45	43.45	7,807	-0.86(-1.93%)
Nov 05, 2025	44.12	44.50	44.12	44.31	14,507	+0.31(+0.70%)
Nov 04, 2025	44.34	44.43	44.00	44.00	7,014	-0.81(-1.81%)
Nov 03, 2025	44.90	44.90	44.53	44.81	8,886	-0.04(-0.08%)
Oct 31, 2025	44.68	44.88	44.50	44.85	8,505	+0.22(+0.49%)
Oct 30, 2025	44.98	45.02	44.63	44.63	15,858	-0.67(-1.48%)
Oct 29, 2025	45.46	45.55	45.16	45.30	12,651	-0.12(-0.28%)
Oct 28, 2025	45.40	45.47	45.37	45.42	3,567	+0.06(+0.12%)
Oct 27, 2025	45.29	45.37	45.16	45.37	9,994	+0.45(+1.01%)
Oct 24, 2025	45.10	45.18	44.92	44.92	4,798	+0.12(+0.26%)
Oct 23, 2025	44.46	44.91	44.46	44.80	5,196	+0.30(+0.67%)
Oct 22, 2025	44.90	44.90	44.26	44.50	12,951	-0.46(-1.02%)
Oct 21, 2025	44.96	45.13	44.80	44.96	7,374	-0.12(-0.27%)
Oct 20, 2025	44.91	45.15	44.91	45.08	7,956	+0.50(+1.12%)
Oct 17, 2025	44.36	44.60	44.31	44.58	5,626	+0.09(+0.21%)
Oct 16, 2025	45.35	45.35	44.49	44.49	7,301	-0.58(-1.28%)
Oct 15, 2025	45.19	45.49	44.88	45.07	8,798	+0.14(+0.31%)
Oct 14, 2025	44.27	45.13	44.27	44.92	1,181	+0.19(+0.44%)
Oct 13, 2025	44.54	44.77	44.40	44.73	3,340	+0.96(+2.19%)
Oct 10, 2025	44.80	44.80	43.77	43.77	5,738	-1.21(-2.69%)
Oct 09, 2025	45.32	45.48	44.88	44.98	5,696	-0.33(-0.73%)
Oct 08, 2025	45.31	45.32	45.25	45.31	2,558	+0.15(+0.32%)
Oct 07, 2025	45.44	45.44	45.16	45.16	4,174	-0.32(-0.71%)
Oct 06, 2025	45.45	45.49	45.40	45.48	6,260	+0.30(+0.67%)
Oct 03, 2025	45.36	45.36	45.10	45.18	12,652	+0.02(+0.05%)
Oct 02, 2025	45.59	45.59	45.16	45.16	5,618	-0.16(-0.35%)