Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 26.31 26.35 26.11 26.13 5,696 -0.37(-1.38%)
Sep 25, 2023 26.39 26.49 26.49 26.49 3,191 +0.10(+0.37%)
Sep 22, 2023 26.54 26.56 26.39 26.39 2,726 -0.13(-0.48%)
Sep 21, 2023 26.71 26.71 26.46 26.52 13,551 -0.44(-1.63%)
Sep 20, 2023 27.22 27.34 26.96 26.96 4,350 -0.13(-0.48%)
Sep 19, 2023 27.04 27.15 27.00 27.09 2,683 -0.07(-0.24%)
Sep 18, 2023 27.45 27.45 27.14 27.16 6,479 -0.04(-0.16%)
Sep 15, 2023 27.28 27.28 27.15 27.20 6,017 -0.36(-1.30%)
Sep 14, 2023 27.65 27.65 27.47 27.56 8,108 +0.30(+1.10%)
Sep 13, 2023 27.34 27.34 27.12 27.26 13,124 -0.02(-0.07%)
Sep 12, 2023 27.31 27.40 27.23 27.28 8,954 -0.05(-0.17%)
Sep 11, 2023 27.23 27.37 27.23 27.33 3,916 +0.24(+0.87%)
Sep 08, 2023 27.10 27.12 27.01 27.09 5,784 -0.01(-0.04%)
Sep 07, 2023 27.03 27.13 26.92 27.10 8,014 -0.08(-0.30%)
Sep 06, 2023 27.10 27.21 27.02 27.18 14,211 -0.22(-0.79%)
Sep 05, 2023 27.63 27.63 27.40 27.40 5,297 -0.15(-0.54%)
Sep 01, 2023 27.77 27.77 27.50 27.55 6,654 -0.17(-0.63%)
Aug 31, 2023 27.87 27.87 27.72 27.72 4,848 -0.13(-0.47%)
Aug 30, 2023 27.93 27.93 27.78 27.85 11,823 +0.05(+0.19%)
Aug 29, 2023 27.20 27.82 27.20 27.80 5,203 +0.59(+2.15%)
Aug 28, 2023 27.17 27.23 27.08 27.21 7,180 +0.29(+1.08%)
Aug 25, 2023 26.80 26.92 26.63 26.92 14,425 +0.11(+0.41%)
Aug 24, 2023 27.20 27.25 26.80 26.81 4,490 -0.36(-1.31%)
Aug 23, 2023 27.00 27.20 26.96 27.17 10,284 +0.32(+1.20%)
Aug 22, 2023 27.61 27.61 26.84 26.85 125,022 -0.23(-0.86%)
Aug 21, 2023 27.11 27.11 26.80 27.08 8,823 +0.36(+1.35%)
Aug 18, 2023 26.61 26.73 26.59 26.72 8,300 -0.11(-0.40%)
Aug 17, 2023 27.42 27.42 26.81 26.83 7,358 -0.33(-1.20%)
Aug 16, 2023 27.16 27.39 27.16 27.16 5,908 -0.19(-0.70%)
Aug 15, 2023 27.88 27.88 27.35 27.35 3,104 -0.24(-0.86%)
Aug 14, 2023 27.54 27.59 27.54 27.59 1,360 +0.09(+0.32%)
Aug 11, 2023 27.48 27.54 27.48 27.50 3,007 -0.11(-0.38%)
Aug 10, 2023 27.80 27.97 27.56 27.61 6,031 +0.03(+0.11%)
Aug 09, 2023 27.80 27.80 27.57 27.57 11,825 -0.26(-0.92%)
Aug 08, 2023 27.70 27.83 27.64 27.83 1,940 -0.04(-0.14%)
Aug 07, 2023 27.84 27.87 27.70 27.87 5,118 +0.25(+0.91%)
Aug 04, 2023 28.00 28.00 27.62 27.62 7,080 -0.22(-0.79%)
Aug 03, 2023 27.80 27.95 27.72 27.84 4,402 +0.04(+0.13%)
Aug 02, 2023 28.39 28.39 27.72 27.80 15,741 -0.51(-1.79%)
Aug 01, 2023 28.64 28.64 28.23 28.31 3,062 -0.03(-0.09%)
Jul 31, 2023 28.50 28.50 28.29 28.34 13,838 -0.01(-0.05%)
Jul 28, 2023 28.21 28.36 28.21 28.35 3,258 +0.22(+0.78%)
Jul 27, 2023 28.55 28.55 28.13 28.13 1,372 -0.36(-1.26%)
Jul 26, 2023 28.37 28.57 28.37 28.49 5,389 +0.12(+0.42%)
Jul 25, 2023 28.21 28.45 28.21 28.37 10,099 +0.06(+0.21%)
Jul 24, 2023 28.11 28.35 28.10 28.31 9,890 +0.21(+0.75%)
Jul 21, 2023 28.50 28.50 28.10 28.10 5,871 -0.11(-0.39%)
Jul 20, 2023 28.26 28.27 28.17 28.21 10,817 -0.14(-0.49%)
Jul 19, 2023 28.69 28.69 28.30 28.35 9,917 +0.01(+0.03%)
Jul 18, 2023 28.37 28.37 28.22 28.34 8,650 +0.36(+1.28%)
Jul 17, 2023 28.15 28.15 27.95 27.98 5,502 +0.09(+0.31%)
Jul 14, 2023 28.28 28.28 27.90 27.90 7,992 -0.13(-0.47%)
Jul 13, 2023 27.98 28.06 27.73 28.03 12,992 +0.39(+1.42%)
Jul 12, 2023 27.71 27.71 27.58 27.64 12,519 +0.17(+0.62%)
Jul 11, 2023 27.34 27.47 27.19 27.47 10,294 +0.31(+1.13%)
Jul 10, 2023 27.18 27.18 27.00 27.16 7,382 +0.21(+0.77%)
Jul 07, 2023 26.99 27.21 26.95 26.95 4,595 -0.02(-0.09%)
Jul 06, 2023 26.79 26.99 26.76 26.98 7,056 -0.22(-0.82%)
Jul 05, 2023 27.44 27.44 27.07 27.20 5,524 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.