American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.84	22.91	22.84	22.84	2,847	+0.02(+0.09%)
Apr 25, 2024	23.03	23.03	22.78	22.82	3,200	-0.47(-2.02%)
Apr 24, 2024	23.18	23.31	23.02	23.29	10,198	+0.09(+0.39%)
Apr 23, 2024	23.03	23.20	23.03	23.20	2,885	+0.26(+1.13%)
Apr 22, 2024	23.05	23.06	22.78	22.94	3,513	-0.04(-0.17%)
Apr 19, 2024	22.98	22.98	22.81	22.98	2,478	+0.12(+0.52%)
Apr 18, 2024	23.08	23.10	22.74	22.86	3,509	-0.23(-0.99%)
Apr 17, 2024	23.05	23.09	22.90	23.09	5,437	+0.19(+0.83%)
Apr 16, 2024	22.66	23.14	22.66	22.90	3,984	+0.12(+0.53%)
Apr 15, 2024	23.83	23.83	22.73	22.78	8,135	-0.86(-3.64%)
Apr 12, 2024	23.59	24.00	23.24	23.64	2,499	+0.22(+0.94%)
Apr 11, 2024	23.79	24.07	23.42	23.42	7,903	-0.37(-1.55%)
Apr 10, 2024	24.19	24.19	23.66	23.79	5,069	-0.48(-2.00%)
Apr 09, 2024	24.51	24.60	24.24	24.27	3,899	-0.16(-0.64%)
Apr 08, 2024	24.59	24.59	24.32	24.43	5,874	+0.04(+0.18%)
Apr 05, 2024	24.42	24.62	24.36	24.39	5,312	+0.01(+0.02%)
Apr 04, 2024	24.48	24.65	24.38	24.38	4,653	-0.02(-0.08%)
Apr 03, 2024	24.79	24.79	24.31	24.40	10,241	-0.48(-1.93%)
Apr 02, 2024	24.82	24.93	24.31	24.88	4,191	+0.06(+0.24%)