American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 (NY:AFGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.12	21.27	21.00	21.03	9,211	-0.14(-0.65%)
Dec 04, 2025	21.17	21.22	20.95	21.17	7,597	-0.02(-0.09%)
Dec 03, 2025	20.91	21.38	20.91	21.19	10,827	-0.25(-1.17%)
Dec 02, 2025	21.13	21.59	20.94	21.44	11,396	+0.31(+1.47%)
Dec 01, 2025	21.13	21.66	21.09	21.13	20,924	+0.04(+0.19%)
Nov 28, 2025	21.09	21.09	21.09	21.09	914	+0.03(+0.14%)
Nov 26, 2025	21.58	21.58	21.01	21.06	4,251	-0.01(-0.05%)
Nov 25, 2025	21.22	21.34	21.07	21.07	4,816	-0.20(-0.94%)
Nov 24, 2025	21.26	21.62	21.26	21.27	4,302	+0.01(+0.05%)
Nov 21, 2025	21.37	21.37	21.16	21.26	6,120	-0.22(-1.03%)
Nov 20, 2025	21.34	21.52	21.33	21.48	6,111	+0.07(+0.34%)
Nov 19, 2025	21.41	21.55	21.41	21.41	2,187	-0.01(-0.03%)
Nov 18, 2025	21.53	21.55	21.32	21.42	1,573	+0.15(+0.69%)
Nov 17, 2025	21.60	21.65	21.27	21.27	5,753	-0.33(-1.53%)
Nov 14, 2025	21.37	21.61	21.29	21.60	5,890	+0.10(+0.47%)
Nov 13, 2025	21.51	21.51	21.29	21.50	11,502	+0.03(+0.14%)
Nov 12, 2025	21.52	21.83	21.46	21.47	9,143	-0.07(-0.32%)
Nov 11, 2025	21.65	21.65	21.54	21.54	1,096	-0.11(-0.50%)
Nov 10, 2025	21.73	21.73	21.62	21.65	6,428	+0.16(+0.73%)
Nov 07, 2025	21.55	21.55	21.49	21.49	2,240	-0.02(-0.09%)
Nov 06, 2025	21.51	21.51	21.47	21.51	2,712	-0.07(-0.32%)
Nov 05, 2025	21.59	21.67	21.53	21.58	2,640	+0.01(+0.05%)
Nov 04, 2025	22.03	22.03	21.52	21.57	5,617	-0.46(-2.10%)
Nov 03, 2025	21.68	22.06	21.49	22.03	7,406	+0.37(+1.73%)
Oct 31, 2025	21.34	21.69	21.34	21.66	12,012	+0.11(+0.50%)
Oct 30, 2025	21.46	21.63	21.42	21.55	8,338	+0.00(+0.00%)
Oct 29, 2025	21.71	21.71	21.55	21.55	5,707	-0.07(-0.34%)
Oct 28, 2025	21.70	21.72	21.50	21.62	5,852	+0.01(+0.07%)
Oct 27, 2025	21.40	21.68	21.40	21.61	2,683	+0.05(+0.23%)
Oct 24, 2025	21.62	21.73	21.56	21.56	1,810	+0.00(+0.00%)
Oct 23, 2025	21.78	21.78	21.56	21.56	3,013	-0.07(-0.32%)
Oct 22, 2025	21.74	21.74	21.60	21.63	4,578	-0.17(-0.77%)
Oct 21, 2025	21.60	21.79	21.60	21.79	1,471	+0.27(+1.23%)
Oct 20, 2025	21.57	21.58	21.45	21.53	3,272	-0.01(-0.07%)
Oct 17, 2025	21.47	21.54	21.47	21.54	3,886	+0.01(+0.07%)
Oct 16, 2025	21.45	21.84	21.45	21.53	8,742	-0.11(-0.50%)
Oct 15, 2025	21.80	21.81	21.64	21.64	2,189	-0.07(-0.32%)
Oct 14, 2025	21.68	21.89	21.58	21.70	6,339	+0.04(+0.17%)
Oct 13, 2025	21.75	21.75	21.67	21.67	1,887	-0.10(-0.47%)
Oct 10, 2025	21.77	21.77	21.77	21.77	1,239	-0.03(-0.16%)
Oct 09, 2025	21.81	21.84	21.78	21.80	4,617	-0.07(-0.32%)
Oct 08, 2025	21.86	21.88	21.86	21.87	2,171	-0.07(-0.31%)
Oct 07, 2025	21.90	22.09	21.89	21.94	6,920	-0.03(-0.13%)
Oct 06, 2025	22.00	22.02	21.91	21.97	4,062	+0.04(+0.18%)
Oct 03, 2025	21.86	21.93	21.86	21.93	3,531	+0.07(+0.34%)
Oct 02, 2025	21.96	21.97	21.83	21.86	1,987	-0.07(-0.34%)