American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 (NY:AFGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	20.50	20.60	20.40	20.50	11,958	+0.02(+0.10%)
Mar 12, 2026	20.43	20.51	20.38	20.48	9,062	+0.02(+0.10%)
Mar 11, 2026	20.50	20.61	20.46	20.46	12,323	-0.06(-0.29%)
Mar 10, 2026	20.69	20.69	20.52	20.52	4,980	-0.07(-0.34%)
Mar 09, 2026	20.70	20.70	20.50	20.59	4,135	-0.11(-0.53%)
Mar 06, 2026	20.75	20.90	20.61	20.70	11,361	-0.15(-0.72%)
Mar 05, 2026	20.85	20.92	20.76	20.85	5,058	-0.01(-0.05%)
Mar 04, 2026	20.85	20.98	20.84	20.86	4,092	-0.05(-0.24%)
Mar 03, 2026	20.70	20.91	20.70	20.91	2,805	-0.11(-0.52%)
Mar 02, 2026	20.96	21.05	20.87	21.02	8,636	+0.06(+0.29%)
Feb 27, 2026	21.00	21.04	20.96	20.96	5,066	-0.04(-0.19%)
Feb 26, 2026	20.95	21.00	20.91	21.00	4,572	+0.00(+0.00%)
Feb 25, 2026	21.00	21.02	20.86	21.00	7,348	-0.02(-0.10%)
Feb 24, 2026	21.08	21.09	20.96	21.02	7,983	-0.07(-0.33%)
Feb 23, 2026	21.05	21.12	21.04	21.09	1,287	-0.05(-0.22%)
Feb 20, 2026	21.12	21.14	21.10	21.14	1,364	-0.01(-0.07%)
Feb 19, 2026	21.08	21.15	21.00	21.15	1,457	-0.02(-0.09%)
Feb 18, 2026	21.15	21.19	20.89	21.17	3,191	+0.06(+0.28%)
Feb 17, 2026	21.08	21.12	20.90	21.11	7,091	+0.11(+0.52%)
Feb 13, 2026	20.98	21.02	20.96	21.00	6,033	+0.09(+0.44%)
Feb 12, 2026	20.89	20.98	20.86	20.91	5,518	+0.05(+0.22%)
Feb 11, 2026	20.90	20.90	20.85	20.86	3,797	+0.01(+0.07%)
Feb 10, 2026	20.86	20.86	20.83	20.85	2,889	+0.02(+0.10%)
Feb 09, 2026	20.79	20.83	20.71	20.83	2,779	+0.05(+0.24%)
Feb 06, 2026	20.68	20.79	20.68	20.78	4,336	+0.07(+0.36%)
Feb 05, 2026	20.65	20.77	20.65	20.71	3,119	-0.03(-0.14%)
Feb 04, 2026	20.77	20.77	20.70	20.74	6,153	+0.02(+0.12%)
Feb 03, 2026	20.79	20.79	20.71	20.71	5,446	-0.04(-0.19%)
Feb 02, 2026	20.77	20.83	20.73	20.75	5,992	-0.02(-0.09%)
Jan 30, 2026	20.75	20.82	20.75	20.77	4,320	-0.04(-0.19%)
Jan 29, 2026	20.85	20.85	20.76	20.81	4,387	-0.04(-0.19%)
Jan 28, 2026	20.86	20.95	20.85	20.85	3,083	-0.03(-0.14%)
Jan 27, 2026	20.97	21.06	20.86	20.88	5,178	-0.06(-0.28%)
Jan 26, 2026	21.06	21.08	20.92	20.94	3,741	-0.07(-0.33%)
Jan 23, 2026	21.02	21.05	20.80	21.01	4,051	+0.00(+0.00%)
Jan 22, 2026	20.84	21.05	20.75	21.01	9,881	+0.18(+0.85%)
Jan 21, 2026	20.75	20.84	20.65	20.83	6,920	+0.09(+0.43%)
Jan 20, 2026	20.78	20.78	20.51	20.74	17,990	-0.06(-0.28%)
Jan 16, 2026	20.87	20.94	20.80	20.80	8,089	-0.03(-0.14%)
Jan 15, 2026	20.81	20.93	20.80	20.83	13,117	+0.04(+0.19%)
Jan 14, 2026	20.66	20.81	20.65	20.79	8,844	+0.11(+0.55%)
Jan 13, 2026	20.68	20.68	20.62	20.68	1,635	+0.06(+0.31%)
Jan 12, 2026	20.68	20.68	20.49	20.61	5,324	-0.06(-0.29%)
Jan 09, 2026	20.62	20.69	20.62	20.67	5,305	+0.07(+0.33%)
Jan 08, 2026	20.61	20.66	20.55	20.60	15,252	-0.01(-0.05%)
Jan 07, 2026	20.63	20.70	20.52	20.61	7,933	+0.02(+0.10%)
Jan 06, 2026	20.66	20.67	20.48	20.59	5,404	-0.06(-0.29%)
Jan 05, 2026	20.63	20.74	20.61	20.65	12,358	+0.05(+0.24%)