IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.78	26.78	26.78	26.78	4	+0.18(+0.69%)
Apr 25, 2024	26.59	26.59	26.59	26.59	0	-0.10(-0.36%)
Apr 24, 2024	26.69	26.69	26.69	26.69	0	+0.00(+0.01%)
Apr 23, 2024	26.69	26.69	26.69	26.69	0	+0.18(+0.68%)
Apr 22, 2024	26.50	26.50	26.50	26.50	14	+0.20(+0.74%)
Apr 19, 2024	26.31	26.31	26.31	26.31	100	-0.11(-0.40%)
Apr 18, 2024	26.41	26.41	26.41	26.41	38	-0.03(-0.10%)
Apr 17, 2024	26.45	26.45	26.44	26.44	305	-0.14(-0.52%)
Apr 16, 2024	26.57	26.58	26.53	26.58	250,404	-0.14(-0.52%)
Apr 15, 2024	26.46	26.75	26.45	26.72	1,229	-0.07(-0.24%)
Apr 12, 2024	26.79	26.79	26.79	26.79	150	-0.23(-0.87%)
Apr 11, 2024	27.01	27.02	27.01	27.02	510	+0.15(+0.57%)
Apr 10, 2024	26.87	26.87	26.81	26.87	4,567	-0.22(-0.81%)
Apr 09, 2024	27.05	27.09	27.05	27.09	134	+0.02(+0.08%)
Apr 08, 2024	27.00	27.15	27.00	27.07	924	+0.06(+0.23%)
Apr 05, 2024	26.99	27.00	26.99	27.00	455	+0.07(+0.25%)
Apr 04, 2024	27.13	27.13	26.93	26.93	1,556	-0.14(-0.53%)
Apr 03, 2024	27.03	27.08	27.03	27.08	288	+0.04(+0.14%)
Apr 02, 2024	26.96	27.06	26.96	27.04	1,822	-0.13(-0.49%)