IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	26.09	26.09	26.08	26.08	1,107	+0.09(+0.35%)
May 25, 2023	25.98	25.98	25.98	25.98	73	+0.08(+0.33%)
May 24, 2023	25.93	25.93	25.90	25.90	103	-0.08(-0.32%)
May 23, 2023	26.04	26.04	25.98	25.98	345	-0.09(-0.35%)
May 22, 2023	26.08	26.08	26.07	26.07	694	+0.03(+0.12%)
May 19, 2023	26.07	26.07	25.99	26.04	1,025	+0.01(+0.04%)
May 18, 2023	26.03	26.03	26.03	26.03	2	+0.07(+0.26%)
May 17, 2023	25.82	26.25	25.82	25.97	16,829	+0.12(+0.48%)
May 16, 2023	25.90	25.92	25.82	25.84	1,374	-0.07(-0.28%)
May 15, 2023	25.94	25.97	25.91	25.91	14,395	+0.12(+0.47%)
May 12, 2023	25.79	25.79	25.79	25.79	100	-0.01(-0.05%)
May 11, 2023	25.83	25.84	25.80	25.81	661	-0.06(-0.22%)
May 10, 2023	25.88	25.88	25.83	25.86	762	+0.02(+0.10%)
May 09, 2023	25.64	25.84	25.64	25.84	781	-0.02(-0.10%)
May 08, 2023	25.84	25.93	25.84	25.86	1,248	-0.02(-0.08%)
May 05, 2023	25.92	25.93	25.89	25.89	769	+0.21(+0.82%)
May 04, 2023	25.60	25.67	25.60	25.67	3,694	-0.06(-0.24%)
May 03, 2023	25.74	25.74	25.74	25.74	31	-0.03(-0.12%)
May 02, 2023	25.82	25.82	25.66	25.77	2,674	-0.18(-0.68%)
May 01, 2023	25.89	25.96	25.89	25.94	269	+0.08(+0.32%)
Apr 28, 2023	25.84	25.86	25.84	25.86	703	+0.08(+0.29%)
Apr 27, 2023	24.98	25.80	24.98	25.79	998	+0.08(+0.32%)
Apr 26, 2023	25.75	25.75	25.70	25.70	559	+0.02(+0.07%)
Apr 25, 2023	25.68	25.68	25.68	25.68	2	-0.24(-0.93%)
Apr 24, 2023	25.92	25.92	25.92	25.92	43	-0.01(-0.02%)
Apr 21, 2023	25.87	25.93	25.87	25.93	17,427	+0.01(+0.05%)
Apr 20, 2023	25.87	25.92	25.87	25.92	244	-0.05(-0.21%)
Apr 19, 2023	25.96	25.97	25.91	25.97	74,159	-0.03(-0.10%)
Apr 18, 2023	26.00	26.00	26.00	26.00	143	+0.03(+0.12%)
Apr 17, 2023	25.89	25.96	25.89	25.96	259	+0.06(+0.21%)
Apr 14, 2023	25.91	25.92	25.91	25.91	618	-0.02(-0.08%)
Apr 13, 2023	25.90	25.93	25.90	25.93	124	+0.13(+0.49%)
Apr 12, 2023	25.85	25.85	25.81	25.81	551	-0.05(-0.21%)
Apr 11, 2023	25.81	25.86	25.81	25.86	106	+0.02(+0.07%)
Apr 10, 2023	25.81	25.84	25.81	25.84	353	+0.15(+0.57%)
Apr 06, 2023	25.50	25.71	25.50	25.69	6,246	+0.00(+0.01%)
Apr 05, 2023	25.66	25.69	25.64	25.69	18,619	-0.09(-0.33%)
Apr 04, 2023	25.78	25.78	25.78	25.78	9	-0.10(-0.39%)
Apr 03, 2023	25.85	25.91	25.81	25.88	8,532	+0.03(+0.10%)
Mar 31, 2023	25.70	25.85	25.70	25.85	5,533	+0.06(+0.21%)
Mar 30, 2023	25.80	25.83	25.71	25.80	9,167	+0.06(+0.24%)
Mar 29, 2023	25.69	25.74	25.65	25.74	29,470	+0.11(+0.44%)
Mar 28, 2023	25.64	25.64	25.63	25.63	133	+0.05(+0.20%)
Mar 27, 2023	25.46	25.67	25.46	25.57	1,131	+0.11(+0.41%)
Mar 24, 2023	25.47	25.47	25.47	25.47	122	+0.01(+0.03%)
Mar 23, 2023	25.57	25.57	25.46	25.46	2,282	-0.00(-0.02%)
Mar 22, 2023	25.63	25.63	25.45	25.47	3,752	-0.18(-0.69%)
Mar 21, 2023	25.67	25.67	25.64	25.64	582	+0.18(+0.72%)
Mar 20, 2023	25.39	25.44	25.11	25.46	10,720	-0.04(-0.15%)
Mar 17, 2023	25.47	25.50	25.33	25.50	82,613	-0.04(-0.16%)
Mar 16, 2023	25.15	25.73	24.85	25.54	24,739	+0.30(+1.19%)
Mar 15, 2023	25.29	25.30	25.09	25.24	1,755	-0.36(-1.41%)
Mar 14, 2023	25.45	26.13	24.73	25.60	19,646	+0.09(+0.36%)
Mar 13, 2023	25.32	26.20	25.20	25.51	2,755	-0.11(-0.42%)
Mar 10, 2023	25.88	26.09	25.57	25.62	1,912	-0.43(-1.66%)
Mar 09, 2023	26.16	26.16	26.05	26.05	364	-0.08(-0.31%)
Mar 08, 2023	26.04	26.13	26.04	26.13	452	+0.04(+0.13%)
Mar 07, 2023	26.19	26.19	26.09	26.09	287	-0.07(-0.25%)
Mar 06, 2023	26.20	26.20	26.15	26.16	704	+0.01(+0.04%)
Mar 03, 2023	26.10	26.20	26.10	26.15	4,089	+0.02(+0.10%)
Mar 02, 2023	26.13	26.13	26.12	26.12	1,089	+0.04(+0.15%)