Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.57	49.87	49.57	49.69	10,754	+0.19(+0.39%)
Apr 25, 2024	49.44	49.66	49.36	49.50	9,903	-0.10(-0.20%)
Apr 24, 2024	49.51	49.74	49.45	49.60	17,714	+0.10(+0.21%)
Apr 23, 2024	49.28	49.60	49.27	49.50	14,997	+0.12(+0.24%)
Apr 22, 2024	49.58	49.58	49.25	49.38	11,232	-0.09(-0.19%)
Apr 19, 2024	49.56	49.64	49.41	49.48	4,993	-0.24(-0.48%)
Apr 18, 2024	49.70	49.93	49.51	49.72	10,210	+0.19(+0.38%)
Apr 17, 2024	49.77	50.04	49.45	49.53	6,655	-0.17(-0.34%)
Apr 16, 2024	49.84	49.91	49.57	49.70	11,227	-0.24(-0.47%)
Apr 15, 2024	50.44	50.44	49.86	49.93	16,080	+0.01(+0.02%)
Apr 12, 2024	50.10	50.10	49.78	49.92	11,840	-0.39(-0.78%)
Apr 11, 2024	50.17	50.47	50.07	50.32	10,716	+0.25(+0.49%)
Apr 10, 2024	50.19	50.32	50.01	50.07	62,090	-0.20(-0.39%)
Apr 09, 2024	50.29	50.43	50.03	50.27	9,691	-0.04(-0.07%)
Apr 08, 2024	50.26	50.42	50.19	50.30	9,314	+0.01(+0.03%)
Apr 05, 2024	50.07	50.38	50.07	50.29	18,222	-0.06(-0.11%)
Apr 04, 2024	50.47	50.80	50.23	50.35	8,011	-0.10(-0.21%)
Apr 03, 2024	50.35	50.61	50.35	50.45	4,531	-0.01(-0.02%)
Apr 02, 2024	50.39	50.54	50.23	50.46	9,319	+0.05(+0.10%)