Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.64	26.85	26.64	26.74	16,283	+0.18(+0.67%)
Apr 25, 2024	26.38	26.58	26.21	26.56	27,490	-0.18(-0.67%)
Apr 24, 2024	26.75	26.76	26.62	26.74	18,651	+0.15(+0.56%)
Apr 23, 2024	26.44	26.70	26.44	26.59	101,565	+0.16(+0.61%)
Apr 22, 2024	26.34	26.58	26.26	26.43	23,094	+0.09(+0.34%)
Apr 19, 2024	26.35	26.43	26.27	26.34	17,680	-0.01(-0.03%)
Apr 18, 2024	26.37	26.54	26.30	26.35	94,497	-0.01(-0.06%)
Apr 17, 2024	26.46	26.46	26.30	26.36	12,716	-0.01(-0.04%)
Apr 16, 2024	26.53	26.53	26.33	26.37	18,648	-0.30(-1.12%)
Apr 15, 2024	27.12	27.14	26.57	26.67	13,034	-0.24(-0.89%)
Apr 12, 2024	27.11	27.14	26.83	26.91	17,266	-0.35(-1.28%)
Apr 11, 2024	27.32	27.33	27.05	27.26	27,210	-0.20(-0.73%)
Apr 10, 2024	27.38	27.46	27.15	27.46	29,928	-0.32(-1.15%)
Apr 09, 2024	27.67	27.78	27.48	27.78	44,612	+0.15(+0.54%)
Apr 08, 2024	27.62	27.67	27.56	27.63	14,868	+0.07(+0.25%)
Apr 05, 2024	27.36	27.60	27.32	27.56	30,267	+0.26(+0.95%)
Apr 04, 2024	27.82	27.84	27.25	27.30	8,933	-0.40(-1.45%)
Apr 03, 2024	27.49	27.70	27.49	27.70	30,433	+0.12(+0.45%)
Apr 02, 2024	27.57	27.62	27.45	27.58	11,869	-0.17(-0.62%)