Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.53	22.54	22.38	22.52	18,225	-0.20(-0.86%)
May 30, 2023	22.81	22.85	22.59	22.71	17,641	+0.05(+0.21%)
May 26, 2023	22.41	22.70	22.41	22.66	16,055	+0.32(+1.44%)
May 25, 2023	22.49	22.49	22.30	22.34	18,851	-0.06(-0.26%)
May 24, 2023	22.38	22.45	22.32	22.40	16,669	-0.20(-0.88%)
May 23, 2023	22.82	22.82	22.59	22.60	50,957	-0.24(-1.06%)
May 22, 2023	22.84	22.92	22.84	22.84	13,872	+0.00(+0.01%)
May 19, 2023	22.99	22.99	22.75	22.84	11,796	-0.10(-0.43%)
May 18, 2023	22.76	22.94	22.70	22.94	7,025	+0.27(+1.21%)
May 17, 2023	22.45	22.69	22.42	22.67	30,975	+0.38(+1.68%)
May 16, 2023	22.39	22.56	22.29	22.29	27,816	-0.23(-1.02%)
May 15, 2023	22.43	22.52	22.33	22.52	11,703	+0.18(+0.81%)
May 12, 2023	22.47	22.47	22.21	22.34	19,215	-0.11(-0.49%)
May 11, 2023	22.36	22.45	22.30	22.45	24,553	+0.06(+0.27%)
May 10, 2023	22.52	22.52	22.18	22.39	36,313	+0.06(+0.27%)
May 09, 2023	22.38	22.42	22.33	22.33	10,927	-0.16(-0.71%)
May 08, 2023	22.42	22.50	22.40	22.49	10,426	+0.09(+0.40%)
May 05, 2023	22.23	22.45	22.22	22.40	25,044	+0.38(+1.73%)
May 04, 2023	22.19	22.20	21.97	22.02	24,458	-0.19(-0.86%)
May 03, 2023	22.45	22.54	22.21	22.21	17,390	-0.40(-1.77%)
May 02, 2023	22.72	22.72	22.25	22.61	53,397	-0.13(-0.57%)
May 01, 2023	22.73	22.83	22.71	22.74	26,320	-0.01(-0.04%)
Apr 28, 2023	22.52	22.81	22.52	22.75	34,303	+0.19(+0.84%)
Apr 27, 2023	22.12	22.59	22.12	22.56	11,081	+0.54(+2.47%)
Apr 26, 2023	22.26	22.26	22.00	22.02	10,690	-0.19(-0.87%)
Apr 25, 2023	22.51	22.51	22.19	22.21	22,811	-0.39(-1.73%)
Apr 24, 2023	22.55	22.61	22.52	22.60	7,740	+0.02(+0.11%)
Apr 21, 2023	22.53	22.59	22.44	22.58	14,924	+0.01(+0.04%)
Apr 20, 2023	22.57	22.75	22.52	22.57	37,117	-0.21(-0.94%)
Apr 19, 2023	22.78	22.83	22.63	22.78	76,977	-0.02(-0.11%)
Apr 18, 2023	22.83	22.83	22.70	22.80	22,772	+0.00(+0.01%)
Apr 17, 2023	22.67	22.89	22.67	22.80	11,122	+0.10(+0.45%)
Apr 14, 2023	22.65	22.79	22.52	22.70	10,348	+0.10(+0.44%)
Apr 13, 2023	22.36	22.65	22.36	22.60	39,765	+0.27(+1.21%)
Apr 12, 2023	22.61	22.61	22.27	22.33	62,501	-0.10(-0.45%)
Apr 11, 2023	22.37	22.55	22.37	22.43	19,833	+0.08(+0.36%)
Apr 10, 2023	22.17	22.37	22.12	22.35	13,569	+0.03(+0.15%)
Apr 06, 2023	22.12	22.34	22.11	22.32	9,035	+0.09(+0.41%)
Apr 05, 2023	22.36	22.36	22.16	22.22	17,040	-0.19(-0.83%)
Apr 04, 2023	22.52	22.53	22.34	22.41	22,206	-0.12(-0.52%)