DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF (NY:CAPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	30.25	30.50	30.21	30.21	44,267	+0.06(+0.20%)
May 07, 2025	30.10	30.25	30.02	30.15	27,221	+0.00(+0.00%)
May 06, 2025	30.22	30.33	30.09	30.15	9,063	-0.26(-0.85%)
May 05, 2025	30.31	30.51	30.31	30.41	23,309	-0.03(-0.10%)
May 02, 2025	30.36	30.53	30.32	30.44	22,017	+0.37(+1.23%)
May 01, 2025	30.14	30.26	30.06	30.07	13,982	-0.01(-0.03%)
Apr 30, 2025	29.69	30.11	29.46	30.08	13,326	+0.08(+0.27%)
Apr 29, 2025	29.76	30.05	29.73	30.00	23,588	+0.22(+0.74%)
Apr 28, 2025	29.91	29.91	29.55	29.78	59,532	+0.00(+0.01%)
Apr 25, 2025	29.66	29.78	29.52	29.78	18,897	+0.28(+0.94%)
Apr 24, 2025	29.29	29.66	29.29	29.50	26,060	+0.15(+0.51%)
Apr 23, 2025	29.62	29.81	29.27	29.35	41,087	+0.27(+0.93%)
Apr 22, 2025	28.66	29.22	28.66	29.08	23,178	+0.55(+1.94%)
Apr 21, 2025	28.86	28.86	28.24	28.53	23,816	-0.53(-1.83%)
Apr 17, 2025	28.74	29.18	28.74	29.06	22,694	+0.29(+1.01%)
Apr 16, 2025	29.15	29.20	28.55	28.77	20,119	-0.41(-1.42%)
Apr 15, 2025	29.23	29.39	29.14	29.18	17,247	-0.07(-0.23%)
Apr 14, 2025	29.28	29.38	29.00	29.25	18,512	+0.39(+1.36%)
Apr 11, 2025	28.51	28.98	28.28	28.86	41,146	+0.08(+0.28%)
Apr 10, 2025	28.89	29.09	28.19	28.78	31,761	-0.48(-1.64%)
Apr 09, 2025	27.30	29.30	27.05	29.26	48,548	+2.00(+7.32%)
Apr 08, 2025	28.68	28.68	27.05	27.26	29,835	-0.57(-2.04%)
Apr 07, 2025	27.51	28.59	27.01	27.83	70,130	-0.39(-1.38%)
Apr 04, 2025	29.05	29.15	28.22	28.22	59,060	-1.35(-4.57%)
Apr 03, 2025	29.84	30.10	29.57	29.57	35,513	-1.02(-3.35%)
Apr 02, 2025	30.25	30.63	30.17	30.59	7,542	+0.22(+0.72%)
Apr 01, 2025	30.22	30.48	30.06	30.38	31,176	+0.07(+0.22%)
Mar 31, 2025	29.89	30.36	29.82	30.31	19,432	+0.32(+1.06%)
Mar 28, 2025	30.32	30.32	29.95	29.99	18,311	-0.55(-1.79%)
Mar 27, 2025	30.65	30.72	30.53	30.54	17,985	+0.10(+0.32%)
Mar 26, 2025	30.53	30.56	30.37	30.44	28,735	-0.05(-0.17%)
Mar 25, 2025	30.47	30.51	30.37	30.49	12,569	+0.01(+0.04%)
Mar 24, 2025	30.17	30.52	30.17	30.48	26,458	+0.51(+1.70%)
Mar 21, 2025	29.73	29.97	29.69	29.97	8,278	+0.03(+0.09%)
Mar 20, 2025	29.96	30.19	29.91	29.94	9,844	-0.08(-0.25%)
Mar 19, 2025	29.94	30.15	29.81	30.02	21,538	+0.23(+0.77%)
Mar 18, 2025	30.00	30.08	29.75	29.79	28,153	-0.37(-1.22%)
Mar 17, 2025	29.91	30.27	29.91	30.16	22,618	+0.24(+0.80%)
Mar 14, 2025	29.64	29.92	29.54	29.92	41,783	+0.51(+1.73%)
Mar 13, 2025	29.80	29.80	29.41	29.41	20,556	-0.54(-1.80%)
Mar 12, 2025	30.17	30.17	29.77	29.95	50,370	-0.13(-0.43%)
Mar 11, 2025	30.38	30.38	29.90	30.08	31,183	-0.51(-1.68%)
Mar 10, 2025	30.85	31.03	30.39	30.59	35,631	-0.38(-1.22%)
Mar 07, 2025	30.73	31.04	30.62	30.97	20,506	-0.05(-0.15%)
Mar 06, 2025	31.17	31.25	30.89	31.02	16,130	-0.37(-1.18%)
Mar 05, 2025	31.20	31.41	31.08	31.39	22,102	+0.39(+1.25%)
Mar 04, 2025	31.38	31.42	31.00	31.00	26,297	-0.37(-1.18%)