DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF (NY:CAPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	29.76	30.05	29.73	30.00	23,588	+0.22(+0.74%)
Apr 28, 2025	29.91	29.91	29.55	29.78	59,532	+0.00(+0.01%)
Apr 25, 2025	29.66	29.78	29.52	29.78	18,897	+0.28(+0.94%)
Apr 24, 2025	29.29	29.66	29.29	29.50	26,060	+0.15(+0.51%)
Apr 23, 2025	29.62	29.81	29.27	29.35	41,087	+0.27(+0.93%)
Apr 22, 2025	28.66	29.22	28.66	29.08	23,178	+0.55(+1.94%)
Apr 21, 2025	28.86	28.86	28.24	28.53	23,816	-0.53(-1.83%)
Apr 17, 2025	28.74	29.18	28.74	29.06	22,694	+0.29(+1.01%)
Apr 16, 2025	29.15	29.20	28.55	28.77	20,119	-0.41(-1.42%)
Apr 15, 2025	29.23	29.39	29.14	29.18	17,247	-0.07(-0.23%)
Apr 14, 2025	29.28	29.38	29.00	29.25	18,512	+0.39(+1.36%)
Apr 11, 2025	28.51	28.98	28.28	28.86	41,146	+0.08(+0.28%)
Apr 10, 2025	28.89	29.09	28.19	28.78	31,761	-0.48(-1.64%)
Apr 09, 2025	27.30	29.30	27.05	29.26	48,548	+2.00(+7.32%)
Apr 08, 2025	28.68	28.68	27.05	27.26	29,835	-0.57(-2.04%)
Apr 07, 2025	27.51	28.59	27.01	27.83	70,130	-0.39(-1.38%)
Apr 04, 2025	29.05	29.15	28.22	28.22	59,060	-1.35(-4.57%)
Apr 03, 2025	29.84	30.10	29.57	29.57	35,513	-1.02(-3.35%)
Apr 02, 2025	30.25	30.63	30.17	30.59	7,542	+0.22(+0.72%)
Apr 01, 2025	30.22	30.48	30.06	30.38	31,176	-0.01(-0.04%)
Mar 31, 2025	29.97	30.44	29.90	30.39	19,381	+0.32(+1.06%)
Mar 28, 2025	30.40	30.40	30.03	30.07	18,263	-0.55(-1.79%)
Mar 27, 2025	30.73	30.80	30.61	30.62	17,938	+0.10(+0.32%)
Mar 26, 2025	30.61	30.64	30.45	30.52	28,659	-0.05(-0.17%)
Mar 25, 2025	30.55	30.59	30.45	30.57	12,536	+0.01(+0.04%)
Mar 24, 2025	30.25	30.60	30.25	30.56	26,388	+0.51(+1.70%)
Mar 21, 2025	29.81	30.05	29.77	30.05	8,256	+0.03(+0.09%)
Mar 20, 2025	30.04	30.27	29.99	30.02	9,818	-0.08(-0.25%)
Mar 19, 2025	30.02	30.23	29.89	30.10	21,481	+0.23(+0.77%)
Mar 18, 2025	30.08	30.16	29.83	29.87	28,078	-0.37(-1.22%)
Mar 17, 2025	29.99	30.35	29.99	30.24	22,558	+0.24(+0.80%)
Mar 14, 2025	29.72	30.00	29.62	30.00	41,672	+0.51(+1.73%)
Mar 13, 2025	29.88	29.88	29.49	29.49	20,502	-0.54(-1.80%)
Mar 12, 2025	30.25	30.25	29.85	30.03	50,236	-0.13(-0.43%)
Mar 11, 2025	30.46	30.46	29.98	30.16	31,100	-0.52(-1.68%)
Mar 10, 2025	30.93	31.11	30.47	30.68	35,537	-0.38(-1.22%)
Mar 07, 2025	30.81	31.12	30.70	31.05	20,452	-0.05(-0.15%)
Mar 06, 2025	31.25	31.33	30.98	31.10	16,088	-0.37(-1.18%)
Mar 05, 2025	31.28	31.50	31.16	31.47	22,044	+0.39(+1.25%)
Mar 04, 2025	31.46	31.50	31.08	31.08	26,227	-0.37(-1.18%)
Mar 03, 2025	31.75	31.90	31.35	31.45	52,902	-0.16(-0.51%)
Feb 28, 2025	31.34	31.61	31.25	31.61	38,228	+0.33(+1.05%)
Feb 27, 2025	31.47	31.55	31.27	31.28	22,648	-0.08(-0.26%)
Feb 26, 2025	31.67	31.67	31.34	31.36	27,776	-0.20(-0.63%)
Feb 25, 2025	31.54	31.62	31.50	31.56	35,277	+0.15(+0.48%)
Feb 24, 2025	31.38	31.54	31.35	31.41	32,681	+0.09(+0.29%)
Feb 21, 2025	31.69	31.69	31.31	31.32	68,684	-0.24(-0.76%)
Feb 20, 2025	31.58	31.60	31.43	31.56	144,861	-0.05(-0.16%)
Feb 19, 2025	31.60	31.66	31.49	31.61	153,076	-0.01(-0.05%)
Feb 18, 2025	31.58	31.63	31.42	31.62	26,194	+0.11(+0.36%)
Feb 14, 2025	31.59	31.72	31.51	31.51	67,197	-0.09(-0.28%)
Feb 13, 2025	31.23	31.62	31.23	31.60	23,845	+0.37(+1.19%)
Feb 12, 2025	31.08	31.31	30.97	31.23	23,736	-0.13(-0.41%)
Feb 11, 2025	31.15	31.36	31.15	31.36	37,439	+0.17(+0.56%)
Feb 10, 2025	31.05	31.20	31.05	31.19	21,017	+0.11(+0.36%)
Feb 07, 2025	31.21	31.31	31.06	31.07	13,837	-0.05(-0.15%)
Feb 06, 2025	31.22	31.22	31.02	31.12	23,718	-0.02(-0.06%)
Feb 05, 2025	31.08	31.15	30.90	31.14	22,275	+0.14(+0.45%)
Feb 04, 2025	30.87	31.02	30.85	31.00	15,553	-0.01(-0.03%)