0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.29	99.32	99.18	99.18	323,504	-0.20(-0.20%)
Apr 29, 2024	99.36	99.43	99.36	99.38	293,463	+0.18(+0.18%)
Apr 26, 2024	99.31	99.36	99.20	99.20	279,121	+0.03(+0.03%)
Apr 25, 2024	99.19	99.27	99.17	99.17	504,986	-0.14(-0.14%)
Apr 24, 2024	99.32	99.33	99.27	99.31	697,816	+0.00(+0.00%)
Apr 23, 2024	99.26	99.40	99.24	99.31	745,664	+0.10(+0.10%)
Apr 22, 2024	99.22	99.31	99.21	99.21	379,437	+0.00(+0.00%)
Apr 19, 2024	99.23	99.32	99.21	99.21	330,404	+0.03(+0.03%)
Apr 18, 2024	99.24	99.26	99.16	99.18	339,672	+0.00(+0.00%)
Apr 17, 2024	99.19	99.29	99.18	99.18	580,153	+0.05(+0.05%)
Apr 16, 2024	99.21	99.25	99.13	99.13	764,769	-0.12(-0.12%)
Apr 15, 2024	99.13	99.27	99.07	99.25	386,116	-0.03(-0.03%)
Apr 12, 2024	99.30	99.38	99.28	99.28	300,535	+0.16(+0.16%)
Apr 11, 2024	99.17	99.19	99.06	99.12	356,166	+0.06(+0.06%)
Apr 10, 2024	99.21	99.24	99.04	99.06	452,659	-0.37(-0.37%)
Apr 09, 2024	99.43	99.47	99.38	99.43	429,090	+0.09(+0.09%)
Apr 08, 2024	99.33	99.37	99.30	99.34	220,179	-0.04(-0.04%)
Apr 05, 2024	99.43	99.49	99.38	99.38	252,580	-0.11(-0.11%)
Apr 04, 2024	99.37	99.50	99.32	99.49	330,886	+0.16(+0.16%)
Apr 03, 2024	99.21	99.33	99.19	99.33	1,058,588	+0.07(+0.07%)
Apr 02, 2024	99.16	99.27	99.12	99.26	3,259,708	+0.11(+0.11%)