0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	99.14	99.15	99.05	99.05	947,802	+0.06(+0.06%)
Jul 01, 2024	98.99	99.05	98.95	98.99	243,970	-0.10(-0.10%)
Jun 28, 2024	99.15	99.17	99.06	99.09	319,900	+0.09(+0.09%)
Jun 27, 2024	98.98	99.04	98.98	99.00	246,075	+0.12(+0.12%)
Jun 26, 2024	98.87	98.91	98.84	98.88	232,226	-0.06(-0.06%)
Jun 25, 2024	98.91	98.96	98.90	98.94	283,584	+0.01(+0.01%)
Jun 24, 2024	98.90	98.94	98.88	98.93	297,152	+0.02(+0.02%)
Jun 21, 2024	99.01	99.04	98.90	98.91	277,553	-0.04(-0.04%)
Jun 20, 2024	98.81	98.95	98.79	98.95	356,427	+0.09(+0.09%)
Jun 18, 2024	98.80	98.89	98.79	98.86	212,470	+0.20(+0.20%)
Jun 17, 2024	98.63	98.68	98.63	98.66	232,736	+0.01(+0.01%)
Jun 14, 2024	98.68	98.71	98.64	98.65	215,923	-0.02(-0.02%)
Jun 13, 2024	98.64	98.77	98.62	98.67	333,464	+0.16(+0.16%)
Jun 12, 2024	98.76	98.76	98.51	98.51	269,551	-0.03(-0.03%)
Jun 11, 2024	98.49	98.58	98.47	98.54	246,462	+0.07(+0.07%)
Jun 10, 2024	98.47	98.49	98.44	98.47	423,549	+0.00(+0.00%)
Jun 07, 2024	98.55	98.57	98.45	98.47	354,438	-0.29(-0.29%)
Jun 06, 2024	98.72	98.79	98.71	98.76	278,431	+0.00(+0.00%)
Jun 05, 2024	98.65	98.76	98.58	98.76	446,716	+0.11(+0.11%)
Jun 04, 2024	98.62	98.67	98.59	98.65	393,617	+0.06(+0.06%)
Jun 03, 2024	98.53	98.63	98.52	98.59	357,810	+0.08(+0.08%)
May 31, 2024	98.46	98.51	98.42	98.51	356,829	+0.18(+0.18%)
May 30, 2024	98.32	98.37	98.31	98.34	265,723	+0.13(+0.13%)
May 29, 2024	98.10	98.26	98.10	98.21	332,335	-0.05(-0.05%)
May 28, 2024	98.39	98.39	98.24	98.26	304,715	-0.01(-0.01%)
May 24, 2024	98.23	98.30	98.22	98.27	151,412	+0.07(+0.07%)
May 23, 2024	98.39	98.39	98.19	98.20	239,154	-0.11(-0.11%)
May 22, 2024	98.29	98.36	98.28	98.31	1,523,167	-0.07(-0.07%)
May 21, 2024	98.37	98.39	98.35	98.38	1,281,753	+0.10(+0.10%)
May 20, 2024	98.24	98.30	98.24	98.28	1,728,983	+0.00(+0.00%)
May 17, 2024	98.30	98.32	98.27	98.28	350,572	+0.00(+0.00%)
May 16, 2024	98.32	98.32	98.26	98.28	506,207	-0.03(-0.03%)
May 15, 2024	98.27	98.34	98.19	98.31	594,512	+0.19(+0.19%)
May 14, 2024	98.11	98.14	98.09	98.12	564,185	+0.06(+0.06%)
May 13, 2024	98.14	98.16	98.05	98.06	505,124	+0.03(+0.03%)
May 10, 2024	98.13	98.15	98.03	98.03	947,751	-0.10(-0.10%)
May 09, 2024	98.05	98.15	98.05	98.13	1,262,961	+0.17(+0.17%)
May 08, 2024	97.92	97.99	97.92	97.96	1,652,024	+0.00(+0.00%)
May 07, 2024	98.07	98.07	97.94	97.96	480,464	-0.06(-0.06%)
May 06, 2024	98.04	98.05	98.01	98.02	241,980	-0.01(-0.01%)
May 03, 2024	98.14	98.24	97.98	98.03	374,489	+0.17(+0.17%)
May 02, 2024	97.66	97.89	97.66	97.86	395,575	+0.22(+0.22%)