Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.050	4.120	4.050	4.060	27,555	+0.01(+0.25%)
Apr 25, 2024	4.070	4.099	4.050	4.050	18,443	-0.04(-0.98%)
Apr 24, 2024	4.110	4.140	4.060	4.090	17,477	+0.00(+0.00%)
Apr 23, 2024	4.050	4.120	4.030	4.090	35,566	+0.05(+1.36%)
Apr 22, 2024	4.100	4.180	4.030	4.035	65,707	-0.08(-1.82%)
Apr 19, 2024	4.030	4.140	4.030	4.110	36,522	+0.11(+2.75%)
Apr 18, 2024	4.100	4.100	3.990	4.000	53,557	-0.07(-1.72%)
Apr 17, 2024	4.110	4.110	3.990	4.070	34,285	-0.02(-0.49%)
Apr 16, 2024	4.090	4.120	4.040	4.090	18,732	+0.05(+1.24%)
Apr 15, 2024	4.200	4.200	4.030	4.040	47,781	-0.16(-3.81%)
Apr 12, 2024	4.150	4.220	4.150	4.200	56,046	+0.01(+0.24%)
Apr 11, 2024	4.200	4.240	4.150	4.190	29,627	-0.05(-1.18%)
Apr 10, 2024	4.160	4.270	4.160	4.240	32,268	+0.01(+0.24%)
Apr 09, 2024	4.220	4.280	4.190	4.230	42,316	-0.02(-0.47%)
Apr 08, 2024	4.230	4.390	4.190	4.250	47,727	+0.01(+0.24%)
Apr 05, 2024	4.300	4.390	4.210	4.240	75,045	-0.01(-0.24%)
Apr 04, 2024	4.230	4.280	4.180	4.250	31,850	+0.02(+0.47%)
Apr 03, 2024	4.190	4.300	4.155	4.230	88,911	+0.06(+1.44%)
Apr 02, 2024	4.200	4.205	4.110	4.170	38,765	-0.02(-0.48%)
Apr 01, 2024	4.150	4.190	4.110	4.190	110,319	+0.01(+0.24%)
Mar 28, 2024	4.200	4.245	4.150	4.180	75,852	-0.06(-1.42%)
Mar 27, 2024	4.280	4.280	4.040	4.240	87,282	-0.13(-2.91%)
Mar 26, 2024	4.158	4.367	4.019	4.367	55,148	+0.19(+4.52%)
Mar 25, 2024	4.138	4.178	4.088	4.178	50,644	+0.04(+0.96%)
Mar 22, 2024	4.208	4.268	4.128	4.138	51,515	-0.06(-1.42%)
Mar 21, 2024	4.228	4.228	4.088	4.198	85,487	+0.04(+0.96%)
Mar 20, 2024	4.417	4.427	4.138	4.158	82,612	-0.31(-6.90%)
Mar 19, 2024	4.327	4.467	4.277	4.467	41,306	+0.14(+3.22%)
Mar 18, 2024	4.427	4.467	4.327	4.327	49,951	-0.14(-3.12%)
Mar 15, 2024	4.407	4.496	4.337	4.467	38,339	+0.05(+1.13%)
Mar 14, 2024	4.476	4.476	4.332	4.417	66,903	+0.00(+0.00%)
Mar 13, 2024	4.407	4.437	4.387	4.417	25,730	+0.07(+1.60%)
Mar 12, 2024	4.337	4.407	4.312	4.347	26,163	-0.03(-0.68%)
Mar 11, 2024	4.327	4.437	4.327	4.377	20,918	-0.02(-0.45%)
Mar 08, 2024	4.377	4.407	4.277	4.397	64,649	-0.03(-0.67%)
Mar 07, 2024	4.516	4.574	4.387	4.427	50,103	-0.09(-1.98%)
Mar 06, 2024	4.546	4.546	4.486	4.516	32,514	-0.00(-0.00%)
Mar 05, 2024	4.427	4.536	4.427	4.516	12,892	+0.03(+0.67%)
Mar 04, 2024	4.437	4.526	4.437	4.486	28,813	-0.05(-1.10%)
Mar 01, 2024	4.586	4.586	4.397	4.536	33,370	+0.01(+0.22%)
Feb 29, 2024	4.367	4.526	4.362	4.526	25,805	+0.16(+3.64%)
Feb 28, 2024	4.407	4.407	4.347	4.367	17,704	+0.01(+0.34%)
Feb 27, 2024	4.441	4.441	4.333	4.352	29,890	-0.09(-2.00%)
Feb 26, 2024	4.510	4.510	4.430	4.441	24,429	-0.14(-3.02%)
Feb 23, 2024	4.303	4.579	4.303	4.579	29,150	+0.28(+6.42%)
Feb 22, 2024	4.343	4.352	4.273	4.303	33,431	-0.03(-0.68%)
Feb 21, 2024	4.293	4.372	4.293	4.333	27,537	+0.09(+2.09%)
Feb 20, 2024	4.273	4.384	4.244	4.244	55,284	-0.13(-2.93%)
Feb 16, 2024	4.313	4.431	4.313	4.372	32,019	+0.00(+0.00%)
Feb 15, 2024	4.273	4.485	4.254	4.372	47,437	+0.00(+0.00%)
Feb 14, 2024	4.461	4.491	4.283	4.372	23,512	+0.03(+0.68%)
Feb 13, 2024	4.185	4.392	4.185	4.343	39,930	+0.09(+2.09%)
Feb 12, 2024	4.185	4.283	4.185	4.254	34,674	+0.07(+1.65%)
Feb 09, 2024	4.323	4.323	4.125	4.185	68,214	-0.11(-2.53%)
Feb 08, 2024	4.264	4.343	4.224	4.293	52,833	+0.07(+1.64%)
Feb 07, 2024	4.244	4.313	4.214	4.224	55,336	-0.02(-0.46%)
Feb 06, 2024	4.343	4.392	4.244	4.244	50,237	-0.10(-2.27%)
Feb 05, 2024	4.431	4.520	4.293	4.343	45,623	-0.07(-1.57%)
Feb 02, 2024	4.441	4.523	4.402	4.412	17,942	-0.04(-0.89%)
Feb 01, 2024	4.441	4.668	4.402	4.451	26,413	+0.05(+1.12%)
Jan 31, 2024	4.648	4.648	4.402	4.402	53,018	-0.25(-5.31%)
Jan 30, 2024	4.658	4.658	4.550	4.648	12,726	+0.00(+0.10%)
Jan 29, 2024	4.624	4.664	4.536	4.644	71,969	+0.02(+0.42%)
Jan 26, 2024	4.644	4.644	4.536	4.624	51,721	+0.02(+0.43%)
Jan 25, 2024	4.536	4.644	4.468	4.605	28,542	+0.05(+1.08%)
Jan 24, 2024	4.615	4.644	4.527	4.556	17,875	-0.02(-0.43%)
Jan 23, 2024	4.497	4.617	4.442	4.575	39,735	+0.14(+3.09%)
Jan 22, 2024	4.507	4.551	4.409	4.438	41,559	-0.11(-2.37%)
Jan 19, 2024	4.458	4.664	4.458	4.546	34,524	+0.09(+2.01%)
Jan 18, 2024	4.487	4.507	4.419	4.456	10,454	-0.03(-0.69%)
Jan 17, 2024	4.477	4.517	4.389	4.487	32,579	-0.06(-1.35%)
Jan 16, 2024	4.546	4.613	4.468	4.548	25,115	+0.00(+0.05%)
Jan 12, 2024	4.566	4.664	4.517	4.546	36,544	+0.14(+3.11%)
Jan 11, 2024	4.311	4.516	4.311	4.409	22,572	+0.11(+2.51%)
Jan 10, 2024	4.262	4.393	4.242	4.301	30,423	-0.01(-0.23%)
Jan 09, 2024	4.311	4.458	4.301	4.311	48,898	+0.00(+0.00%)
Jan 08, 2024	4.330	4.330	4.184	4.311	49,454	-0.04(-0.90%)
Jan 05, 2024	4.477	4.483	4.321	4.350	26,573	-0.14(-3.06%)
Jan 04, 2024	4.526	4.536	4.430	4.487	19,751	+0.05(+1.10%)
Jan 03, 2024	4.213	4.536	4.213	4.438	49,992	+0.27(+6.59%)
Jan 02, 2024	4.330	4.330	4.066	4.164	125,223	-0.17(-3.85%)
Dec 29, 2023	4.458	4.536	4.301	4.330	77,162	-0.15(-3.28%)
Dec 28, 2023	4.713	4.713	4.458	4.477	86,423	-0.22(-4.59%)
Dec 27, 2023	4.790	4.790	4.673	4.693	54,182	-0.08(-1.63%)
Dec 26, 2023	4.673	4.813	4.673	4.771	35,569	+0.10(+2.08%)
Dec 22, 2023	4.741	4.868	4.586	4.673	45,610	-0.16(-3.23%)
Dec 21, 2023	4.819	4.899	4.693	4.829	40,053	+0.13(+2.80%)
Dec 20, 2023	4.683	4.800	4.527	4.698	70,423	+0.04(+0.94%)
Dec 19, 2023	4.469	4.722	4.410	4.654	101,010	+0.24(+5.52%)
Dec 18, 2023	4.430	4.498	4.327	4.410	64,830	+0.18(+4.14%)
Dec 15, 2023	4.478	4.586	4.167	4.235	135,757	-0.25(-5.64%)
Dec 14, 2023	4.449	4.615	4.392	4.488	50,584	+0.07(+1.54%)
Dec 13, 2023	4.352	4.566	4.157	4.420	93,354	+0.03(+0.67%)
Dec 12, 2023	4.615	4.615	4.383	4.391	59,921	-0.23(-5.05%)
Dec 11, 2023	4.702	4.780	4.624	4.624	27,056	-0.08(-1.76%)
Dec 08, 2023	4.673	4.790	4.663	4.707	23,938	+0.03(+0.73%)
Dec 07, 2023	4.683	4.797	4.671	4.673	21,436	-0.01(-0.21%)
Dec 06, 2023	4.673	4.790	4.644	4.683	22,078	-0.03(-0.62%)
Dec 05, 2023	4.732	4.741	4.663	4.712	36,618	-0.02(-0.41%)
Dec 04, 2023	4.809	4.809	4.654	4.732	28,501	-0.08(-1.62%)
Dec 01, 2023	4.634	4.809	4.634	4.809	36,991	+0.15(+3.13%)
Nov 30, 2023	4.654	4.830	4.634	4.663	20,446	+0.01(+0.21%)
Nov 29, 2023	4.722	4.848	4.624	4.654	38,083	-0.03(-0.62%)
Nov 28, 2023	4.827	4.924	4.654	4.683	63,150	-0.14(-3.00%)
Nov 27, 2023	4.866	4.953	4.827	4.827	67,646	-0.06(-1.19%)
Nov 24, 2023	4.634	4.913	4.615	4.885	71,064	+0.20(+4.33%)
Nov 22, 2023	4.625	4.729	4.623	4.683	22,099	+0.05(+1.04%)
Nov 21, 2023	4.712	4.806	4.634	4.634	51,377	+0.00(+0.00%)
Nov 20, 2023	4.866	4.924	4.634	4.634	60,252	-0.22(-4.57%)
Nov 17, 2023	4.789	5.004	4.731	4.856	75,415	-0.02(-0.40%)
Nov 16, 2023	4.924	4.924	4.760	4.876	46,677	-0.01(-0.20%)
Nov 15, 2023	4.982	5.068	4.876	4.885	51,881	-0.10(-1.94%)
Nov 14, 2023	5.310	5.310	4.856	4.982	62,062	-0.20(-3.91%)
Nov 13, 2023	5.021	5.261	5.021	5.185	37,451	+0.10(+1.90%)
Nov 10, 2023	4.972	5.194	4.972	5.088	13,074	+0.07(+1.35%)
Nov 09, 2023	4.876	5.050	4.808	5.021	34,505	+0.14(+2.97%)
Nov 08, 2023	5.069	5.069	4.876	4.876	20,150	-0.17(-3.44%)
Nov 07, 2023	5.156	5.194	5.011	5.050	14,837	-0.12(-2.24%)
Nov 06, 2023	5.194	5.272	5.088	5.165	13,232	-0.04(-0.74%)
Nov 03, 2023	5.291	5.291	5.136	5.204	63,520	+0.07(+1.32%)
Nov 02, 2023	4.924	5.185	4.914	5.136	24,604	+0.21(+4.31%)
Nov 01, 2023	4.827	5.092	4.827	4.924	29,407	+0.14(+3.03%)
Oct 31, 2023	5.030	5.127	4.731	4.779	86,970	-0.36(-7.00%)
Oct 30, 2023	5.291	5.552	5.098	5.139	22,607	-0.11(-2.15%)
Oct 27, 2023	5.414	5.568	5.242	5.251	25,571	-0.10(-1.79%)
Oct 26, 2023	5.759	5.779	5.347	5.347	51,400	-0.45(-7.77%)
Oct 25, 2023	5.894	6.028	5.750	5.798	17,751	-0.22(-3.66%)
Oct 24, 2023	5.894	6.095	5.788	6.018	37,973	+0.08(+1.29%)
Oct 23, 2023	5.865	6.018	5.759	5.941	36,160	+0.10(+1.64%)
Oct 20, 2023	5.865	5.906	5.750	5.846	17,093	-0.08(-1.29%)
Oct 19, 2023	5.798	5.922	5.779	5.922	28,339	+0.05(+0.82%)
Oct 18, 2023	5.884	5.941	5.702	5.874	46,661	+0.11(+2.00%)
Oct 17, 2023	5.702	5.817	5.664	5.759	23,595	+0.06(+1.01%)
Oct 16, 2023	5.606	5.798	5.596	5.702	38,633	+0.01(+0.17%)
Oct 13, 2023	5.520	5.692	5.507	5.692	50,513	+0.17(+3.12%)
Oct 12, 2023	5.616	5.654	5.520	5.520	22,086	-0.03(-0.52%)
Oct 11, 2023	5.520	5.568	5.271	5.549	52,918	+0.02(+0.35%)
Oct 10, 2023	5.549	5.644	5.399	5.529	29,625	+0.02(+0.35%)
Oct 09, 2023	5.175	5.606	5.069	5.510	82,588	+0.47(+9.32%)
Oct 06, 2023	5.089	5.280	4.600	5.041	157,705	-0.06(-1.13%)
Oct 05, 2023	5.424	5.453	4.993	5.098	97,710	-0.34(-6.17%)
Oct 04, 2023	5.894	5.903	5.165	5.434	136,247	-0.46(-7.80%)
Oct 03, 2023	5.941	5.989	5.798	5.894	38,766	-0.05(-0.81%)
Oct 02, 2023	6.334	6.357	5.941	5.941	117,298	-0.40(-6.34%)
Sep 29, 2023	6.564	6.618	6.286	6.344	56,118	-0.26(-3.92%)
Sep 28, 2023	6.574	6.698	6.545	6.603	36,687	+0.05(+0.74%)
Sep 27, 2023	6.487	6.573	6.430	6.554	44,233	+0.08(+1.18%)
Sep 26, 2023	6.545	6.573	6.383	6.478	45,533	-0.03(-0.44%)
Sep 25, 2023	6.506	6.535	6.430	6.506	42,968	+0.12(+1.94%)
Sep 22, 2023	6.373	6.430	6.287	6.383	29,146	+0.10(+1.52%)
Sep 21, 2023	6.373	6.426	6.287	6.287	27,194	-0.07(-1.05%)
Sep 20, 2023	6.335	6.430	6.307	6.354	9,962	-0.07(-1.04%)
Sep 19, 2023	6.621	6.626	6.306	6.421	41,026	-0.07(-1.03%)
Sep 18, 2023	6.421	6.545	6.287	6.487	74,368	+0.19(+3.03%)
Sep 15, 2023	6.316	6.402	6.240	6.297	48,023	+0.00(+0.00%)
Sep 14, 2023	6.164	6.335	6.111	6.297	43,187	+0.12(+2.01%)
Sep 13, 2023	6.192	6.211	6.097	6.173	45,553	+0.09(+1.41%)
Sep 12, 2023	6.021	6.116	6.021	6.087	22,021	+0.09(+1.43%)
Sep 11, 2023	6.097	6.097	5.998	6.002	32,616	-0.09(-1.41%)
Sep 08, 2023	6.049	6.154	6.012	6.087	32,678	+0.05(+0.79%)
Sep 07, 2023	6.125	6.126	5.992	6.040	19,554	-0.03(-0.47%)
Sep 06, 2023	5.992	6.106	5.992	6.068	15,772	+0.02(+0.31%)
Sep 05, 2023	5.973	6.106	5.973	6.049	37,550	+0.08(+1.28%)
Sep 01, 2023	6.011	6.084	5.954	5.973	27,876	-0.06(-0.95%)
Aug 31, 2023	6.049	6.078	5.973	6.030	23,531	+0.00(+0.00%)
Aug 30, 2023	6.049	6.054	5.973	6.030	24,716	+0.02(+0.32%)
Aug 29, 2023	6.068	6.068	5.935	6.011	39,903	+0.00(+0.00%)
Aug 28, 2023	5.916	6.011	5.893	6.011	40,443	+0.10(+1.76%)
Aug 25, 2023	5.850	5.926	5.831	5.907	21,625	+0.03(+0.48%)
Aug 24, 2023	5.784	5.891	5.784	5.878	14,844	+0.09(+1.64%)
Aug 23, 2023	5.850	5.897	5.784	5.784	45,105	-0.13(-2.24%)
Aug 22, 2023	6.143	6.143	5.916	5.916	16,867	-0.14(-2.34%)
Aug 21, 2023	5.973	6.125	5.935	6.058	56,994	-0.02(-0.40%)
Aug 18, 2023	5.841	6.143	5.841	6.082	70,124	+0.17(+2.81%)
Aug 17, 2023	5.850	5.983	5.784	5.916	91,703	+0.08(+1.30%)
Aug 16, 2023	5.916	5.992	5.822	5.841	59,028	-0.03(-0.48%)
Aug 15, 2023	5.888	5.964	5.822	5.869	24,862	+0.00(+0.00%)
Aug 14, 2023	5.859	6.077	5.822	5.869	73,288	+0.01(+0.16%)
Aug 11, 2023	5.812	5.916	5.755	5.859	54,460	+0.01(+0.16%)
Aug 10, 2023	5.822	5.926	5.812	5.850	26,755	+0.00(+0.00%)
Aug 09, 2023	5.727	5.916	5.727	5.850	37,263	+0.08(+1.31%)
Aug 08, 2023	5.916	5.916	5.727	5.774	41,493	-0.12(-2.09%)
Aug 07, 2023	6.077	6.077	5.869	5.897	38,634	-0.09(-1.58%)
Aug 04, 2023	5.859	6.049	5.803	5.992	31,235	+0.09(+1.61%)
Aug 03, 2023	5.822	5.907	5.746	5.897	36,935	+0.08(+1.30%)
Aug 02, 2023	5.916	6.001	5.717	5.822	54,920	-0.12(-2.07%)
Aug 01, 2023	6.143	6.171	5.916	5.945	29,855	-0.12(-2.03%)
Jul 31, 2023	5.964	6.068	5.916	6.068	57,661	+0.12(+2.07%)
Jul 28, 2023	6.257	6.257	5.784	5.945	95,287	-0.30(-4.85%)
Jul 27, 2023	6.267	6.408	6.132	6.248	51,653	+0.04(+0.61%)
Jul 26, 2023	5.966	6.304	5.853	6.210	80,775	+0.27(+4.60%)
Jul 25, 2023	5.796	6.079	5.740	5.937	75,279	+0.24(+4.13%)
Jul 24, 2023	5.646	5.787	5.646	5.702	45,874	+0.01(+0.17%)
Jul 21, 2023	5.646	5.762	5.600	5.693	64,873	+0.00(+0.00%)
Jul 20, 2023	5.702	5.740	5.664	5.693	33,404	+0.03(+0.50%)
Jul 19, 2023	5.599	5.693	5.599	5.664	47,906	+0.05(+0.84%)
Jul 18, 2023	5.552	5.674	5.530	5.617	26,911	+0.07(+1.19%)
Jul 17, 2023	5.457	5.730	5.457	5.552	67,749	-0.08(-1.34%)
Jul 14, 2023	5.824	5.824	5.505	5.627	52,684	-0.08(-1.32%)
Jul 13, 2023	5.806	5.824	5.646	5.702	31,781	+0.04(+0.66%)
Jul 12, 2023	5.740	5.824	5.646	5.664	45,831	-0.02(-0.33%)
Jul 11, 2023	5.570	5.730	5.523	5.683	47,661	+0.18(+3.25%)
Jul 10, 2023	5.505	5.646	5.443	5.505	76,746	+0.09(+1.74%)
Jul 07, 2023	5.288	5.429	5.222	5.410	109,560	+0.17(+3.23%)
Jul 06, 2023	5.232	5.354	5.185	5.241	38,879	+0.01(+0.18%)
Jul 05, 2023	5.232	5.349	5.185	5.232	59,448	-0.02(-0.36%)