American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.15	23.30	23.09	23.09	5,220	-0.05(-0.21%)
Apr 25, 2024	23.27	23.32	23.05	23.14	2,098	-0.26(-1.10%)
Apr 24, 2024	23.47	23.71	23.28	23.40	6,099	-0.10(-0.43%)
Apr 23, 2024	23.34	23.59	23.34	23.50	6,319	+0.19(+0.82%)
Apr 22, 2024	23.17	23.35	23.13	23.31	5,934	+0.19(+0.82%)
Apr 19, 2024	23.61	23.61	23.12	23.12	4,375	-0.05(-0.22%)
Apr 18, 2024	23.49	23.49	23.17	23.17	6,867	-0.21(-0.90%)
Apr 17, 2024	23.45	23.45	23.32	23.38	3,813	+0.23(+0.99%)
Apr 16, 2024	23.71	23.71	22.98	23.15	3,096	-0.02(-0.09%)
Apr 15, 2024	23.79	23.79	23.14	23.17	8,506	-0.55(-2.32%)
Apr 12, 2024	24.13	24.27	23.72	23.72	4,898	-0.10(-0.44%)
Apr 11, 2024	24.48	24.48	23.80	23.82	12,372	-0.58(-2.36%)
Apr 10, 2024	24.59	24.59	24.09	24.40	9,129	-0.29(-1.18%)
Apr 09, 2024	24.71	24.71	24.69	24.69	1,530	-0.08(-0.32%)
Apr 08, 2024	24.85	24.85	24.71	24.77	2,492	+0.00(+0.00%)
Apr 05, 2024	24.78	24.84	24.71	24.77	4,715	-0.02(-0.08%)
Apr 04, 2024	24.69	24.82	24.69	24.79	2,672	+0.20(+0.81%)
Apr 03, 2024	24.60	24.82	24.59	24.59	6,250	-0.20(-0.81%)
Apr 02, 2024	24.59	24.90	24.54	24.79	5,548	-0.02(-0.08%)
Apr 01, 2024	24.79	24.88	24.52	24.81	9,871	+0.20(+0.81%)
Mar 28, 2024	24.80	24.99	24.58	24.61	8,849	-0.20(-0.81%)
Mar 27, 2024	24.53	24.88	24.50	24.81	13,485	+0.22(+0.92%)
Mar 26, 2024	24.78	24.80	24.59	24.59	9,311	-0.23(-0.95%)
Mar 25, 2024	24.82	25.01	24.73	24.82	5,115	-0.20(-0.80%)
Mar 22, 2024	24.78	25.02	24.71	25.02	5,582	+0.26(+1.05%)
Mar 21, 2024	24.64	24.88	24.64	24.76	6,364	+0.12(+0.49%)
Mar 20, 2024	24.56	24.76	24.48	24.64	29,974	-0.14(-0.56%)
Mar 19, 2024	24.52	24.79	24.42	24.78	6,087	+0.26(+1.06%)
Mar 18, 2024	24.37	24.65	24.32	24.52	8,612	+0.13(+0.55%)
Mar 15, 2024	24.51	24.52	24.38	24.39	2,444	-0.00(-0.02%)
Mar 14, 2024	24.63	24.63	24.31	24.39	6,829	-0.51(-2.05%)
Mar 13, 2024	24.64	24.98	24.64	24.90	22,496	+0.15(+0.61%)
Mar 12, 2024	24.62	24.80	24.54	24.75	5,069	+0.00(+0.00%)
Mar 11, 2024	24.81	24.81	24.60	24.75	5,187	+0.08(+0.32%)
Mar 08, 2024	24.75	24.79	24.67	24.67	6,241	-0.11(-0.44%)
Mar 07, 2024	24.65	24.82	24.64	24.78	4,521	+0.09(+0.36%)
Mar 06, 2024	24.69	24.74	24.55	24.69	8,584	+0.01(+0.04%)
Mar 05, 2024	24.50	24.81	24.50	24.68	5,073	+0.19(+0.78%)
Mar 04, 2024	24.65	24.65	24.41	24.49	7,218	-0.16(-0.65%)