Skip to main content

American Financial Group Inc 5.875% (NY: AFGB )

24.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 24.53 24.88 24.50 24.81 13,485 +0.22(+0.92%)
Mar 26, 2024 24.78 24.80 24.59 24.59 9,311 -0.23(-0.95%)
Mar 25, 2024 24.82 25.01 24.73 24.82 5,115 -0.20(-0.80%)
Mar 22, 2024 24.78 25.02 24.71 25.02 5,582 +0.26(+1.05%)
Mar 21, 2024 24.64 24.88 24.64 24.76 6,364 +0.12(+0.49%)
Mar 20, 2024 24.56 24.76 24.48 24.64 29,974 -0.14(-0.56%)
Mar 19, 2024 24.52 24.79 24.42 24.78 6,087 +0.26(+1.06%)
Mar 18, 2024 24.37 24.65 24.32 24.52 8,612 +0.13(+0.55%)
Mar 15, 2024 24.51 24.52 24.38 24.39 2,444 -0.00(-0.02%)
Mar 14, 2024 24.63 24.63 24.31 24.39 6,829 -0.51(-2.05%)
Mar 13, 2024 24.64 24.98 24.64 24.90 22,496 +0.15(+0.61%)
Mar 12, 2024 24.62 24.80 24.54 24.75 5,069 +0.00(+0.00%)
Mar 11, 2024 24.81 24.81 24.60 24.75 5,187 +0.08(+0.32%)
Mar 08, 2024 24.75 24.79 24.67 24.67 6,241 -0.11(-0.44%)
Mar 07, 2024 24.65 24.82 24.64 24.78 4,521 +0.09(+0.36%)
Mar 06, 2024 24.69 24.74 24.55 24.69 8,584 +0.01(+0.04%)
Mar 05, 2024 24.50 24.81 24.50 24.68 5,073 +0.19(+0.78%)
Mar 04, 2024 24.65 24.65 24.41 24.49 7,218 -0.16(-0.65%)
Mar 01, 2024 24.50 24.65 24.15 24.65 12,662 +0.01(+0.04%)
Feb 29, 2024 24.29 24.68 24.29 24.64 23,850 +0.35(+1.44%)
Feb 28, 2024 24.23 24.44 24.13 24.29 6,040 +0.13(+0.54%)
Feb 27, 2024 24.31 24.33 24.12 24.16 7,335 -0.12(-0.49%)
Feb 26, 2024 24.35 24.43 24.18 24.28 14,562 -0.12(-0.49%)
Feb 23, 2024 24.54 24.88 24.34 24.40 39,937 -0.14(-0.57%)
Feb 22, 2024 24.50 24.62 24.29 24.54 2,419 +0.17(+0.70%)
Feb 21, 2024 24.93 24.93 24.37 24.37 3,230 +0.03(+0.12%)
Feb 20, 2024 24.32 24.55 24.26 24.34 3,722 +0.04(+0.16%)
Feb 16, 2024 24.41 24.46 24.22 24.30 6,641 -0.18(-0.74%)
Feb 15, 2024 24.26 24.48 24.25 24.48 7,055 +0.26(+1.07%)
Feb 14, 2024 24.11 24.38 24.11 24.22 2,160 -0.06(-0.25%)
Feb 13, 2024 24.23 24.48 24.14 24.28 6,067 -0.30(-1.22%)
Feb 12, 2024 24.59 24.84 24.30 24.58 9,190 +0.18(+0.74%)
Feb 09, 2024 24.24 24.42 24.23 24.40 3,727 +0.25(+1.04%)
Feb 08, 2024 24.00 24.23 24.00 24.15 3,926 +0.10(+0.42%)
Feb 07, 2024 24.20 24.23 23.89 24.05 4,400 -0.05(-0.21%)
Feb 06, 2024 24.25 24.34 24.04 24.10 3,719 -0.16(-0.66%)
Feb 05, 2024 24.63 24.66 24.26 24.26 5,230 -0.39(-1.59%)
Feb 02, 2024 24.62 24.80 24.23 24.65 6,266 +0.16(+0.64%)
Feb 01, 2024 24.72 24.74 24.42 24.50 8,494 -0.08(-0.35%)
Jan 31, 2024 24.98 25.24 24.54 24.58 48,797 -0.58(-2.31%)
Jan 30, 2024 25.04 25.19 24.80 25.16 13,079 +0.23(+0.91%)
Jan 29, 2024 24.92 25.09 24.73 24.93 8,246 +0.04(+0.17%)
Jan 26, 2024 24.84 24.94 24.80 24.89 8,105 +0.01(+0.04%)
Jan 25, 2024 24.60 24.88 24.54 24.88 4,954 +0.27(+1.10%)
Jan 24, 2024 24.57 24.70 24.53 24.61 2,387 +0.12(+0.49%)
Jan 23, 2024 24.49 24.52 24.41 24.49 2,085 +0.06(+0.25%)
Jan 22, 2024 24.38 24.52 24.33 24.43 6,063 +0.20(+0.83%)
Jan 19, 2024 23.88 24.23 23.85 24.23 5,245 +0.24(+1.00%)
Jan 18, 2024 24.10 24.29 23.95 23.99 4,930 -0.01(-0.04%)
Jan 17, 2024 24.00 24.37 23.90 24.00 6,748 -0.06(-0.25%)
Jan 16, 2024 24.28 24.25 24.06 24.06 9,034 -0.23(-0.95%)
Jan 12, 2024 24.00 24.29 24.00 24.29 8,087 +0.34(+1.42%)
Jan 11, 2024 23.99 23.99 23.77 23.95 2,820 -0.02(-0.08%)
Jan 10, 2024 23.97 24.07 23.91 23.97 2,930 +0.03(+0.13%)
Jan 09, 2024 23.73 23.94 23.73 23.94 1,649 +0.14(+0.58%)
Jan 08, 2024 23.80 23.88 23.65 23.80 8,288 +0.06(+0.26%)
Jan 05, 2024 23.80 23.89 23.63 23.74 7,379 +0.00(+0.00%)
Jan 04, 2024 23.79 23.83 23.56 23.74 7,094 +0.02(+0.08%)
Jan 03, 2024 23.68 23.85 23.57 23.72 9,035 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.