(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	36.99	36.99	36.99	36.99	82	-0.06(-0.16%)
May 09, 2024	37.05	37.05	37.05	37.05	89	+0.01(+0.01%)
May 08, 2024	37.05	37.05	37.05	37.05	91	-0.03(-0.08%)
May 07, 2024	37.08	37.08	37.08	37.08	113	+0.02(+0.07%)
May 06, 2024	37.06	37.06	37.05	37.05	114	-0.01(-0.01%)
May 03, 2024	36.99	37.06	36.99	37.06	183	+0.19(+0.50%)
May 02, 2024	36.88	36.88	36.88	36.88	2	+0.10(+0.28%)
May 01, 2024	36.77	36.77	36.77	36.77	1	+0.15(+0.42%)
Apr 30, 2024	36.62	36.62	36.62	36.62	1	-0.12(-0.34%)
Apr 29, 2024	36.74	36.74	36.74	36.74	3	-0.01(-0.04%)
Apr 26, 2024	36.76	36.76	36.76	36.76	127	+0.18(+0.49%)
Apr 25, 2024	36.58	36.58	36.58	36.58	199	-0.08(-0.23%)
Apr 24, 2024	36.66	36.66	36.66	36.66	2	-0.04(-0.11%)
Apr 23, 2024	36.70	36.70	36.70	36.70	17	+0.11(+0.31%)
Apr 22, 2024	36.59	36.59	36.59	36.59	2	+0.11(+0.30%)
Apr 19, 2024	36.48	36.48	36.48	36.48	0	+0.05(+0.14%)
Apr 18, 2024	36.43	36.43	36.43	36.43	1	+0.00(+0.00%)
Apr 17, 2024	36.43	36.43	36.43	36.43	2	+0.12(+0.33%)
Apr 16, 2024	36.35	36.35	36.31	36.31	206	-0.17(-0.46%)
Apr 15, 2024	36.53	36.53	36.41	36.48	339	-0.16(-0.43%)
Apr 12, 2024	36.64	36.64	36.64	36.64	0	-0.06(-0.16%)
Apr 11, 2024	36.70	36.70	36.70	36.70	2	-0.01(-0.04%)
Apr 10, 2024	36.74	36.74	36.71	36.71	62,960	-0.23(-0.62%)
Apr 09, 2024	36.94	36.94	36.94	36.94	6	+0.05(+0.13%)
Apr 08, 2024	36.89	36.89	36.89	36.89	12	+0.07(+0.20%)
Apr 05, 2024	36.89	37.01	36.81	36.81	1,032	-0.14(-0.38%)
Apr 04, 2024	37.01	37.01	36.88	36.95	112,465	+0.01(+0.03%)
Apr 03, 2024	36.86	36.94	36.86	36.94	151	+0.00(+0.01%)
Apr 02, 2024	36.86	36.94	36.86	36.94	44,898	-0.08(-0.22%)
Apr 01, 2024	37.02	37.02	37.02	37.02	4	-0.05(-0.13%)
Mar 28, 2024	37.07	37.07	37.07	37.07	0	+0.03(+0.08%)
Mar 27, 2024	37.04	37.04	37.04	37.04	0	+0.02(+0.04%)
Mar 26, 2024	37.02	37.02	37.02	37.02	27	-0.00(-0.01%)
Mar 25, 2024	37.05	37.05	37.03	37.03	192,392	+0.04(+0.10%)
Mar 22, 2024	36.99	36.99	36.99	36.99	101	-0.03(-0.08%)
Mar 21, 2024	37.02	37.02	37.02	37.02	3	+0.06(+0.17%)
Mar 20, 2024	36.95	36.95	36.95	36.95	9	+0.10(+0.28%)
Mar 19, 2024	36.85	36.85	36.85	36.85	2	+0.11(+0.30%)
Mar 18, 2024	36.74	36.74	36.74	36.74	2	+0.12(+0.33%)
Mar 15, 2024	36.73	36.73	36.62	36.62	128	-0.02(-0.06%)
Mar 14, 2024	36.64	36.64	36.64	36.64	11	-0.15(-0.40%)
Mar 13, 2024	36.79	36.79	36.79	36.79	2	+0.02(+0.05%)
Mar 12, 2024	36.80	36.80	36.77	36.77	97,115	+0.06(+0.17%)
Mar 11, 2024	36.71	36.71	36.71	36.71	21	-0.01(-0.03%)
Mar 08, 2024	36.72	36.72	36.72	36.72	101	+0.05(+0.14%)
Mar 07, 2024	36.67	36.67	36.67	36.67	182	-0.02(-0.04%)
Mar 06, 2024	36.68	36.68	36.68	36.68	6	+0.06(+0.15%)
Mar 05, 2024	36.63	36.63	36.63	36.63	1	-0.00(-0.01%)
Mar 04, 2024	36.49	36.63	36.49	36.63	608	-0.02(-0.06%)
Mar 01, 2024	36.65	36.65	36.65	36.65	0	+0.12(+0.33%)
Feb 29, 2024	36.53	36.53	36.53	36.53	1	+0.07(+0.20%)
Feb 28, 2024	36.35	36.46	36.30	36.46	62,018	+0.01(+0.03%)
Feb 27, 2024	36.45	36.45	36.45	36.45	0	+0.03(+0.07%)
Feb 26, 2024	36.42	36.42	36.42	36.42	102	-0.03(-0.09%)
Feb 23, 2024	36.36	36.46	36.32	36.45	3,831	+0.03(+0.08%)
Feb 22, 2024	36.63	36.63	36.23	36.42	32,764	+0.06(+0.18%)
Feb 21, 2024	36.36	36.36	36.36	36.36	9	-0.07(-0.20%)
Feb 20, 2024	36.27	36.43	36.27	36.43	568	+0.07(+0.21%)
Feb 16, 2024	36.36	36.36	36.36	36.36	101	-0.13(-0.36%)
Feb 15, 2024	36.52	36.52	36.41	36.49	894	+0.09(+0.25%)
Feb 14, 2024	36.39	36.39	36.39	36.39	15	+0.12(+0.34%)
Feb 13, 2024	36.43	36.43	36.27	36.27	83,502	-0.21(-0.57%)
Feb 12, 2024	36.48	36.48	36.48	36.48	1	-0.10(-0.26%)
Feb 09, 2024	36.58	36.58	36.58	36.58	101	+0.09(+0.26%)
Feb 08, 2024	36.58	36.58	36.48	36.48	413	+0.00(+0.01%)
Feb 07, 2024	36.41	36.48	36.32	36.48	920	+0.02(+0.05%)
Feb 06, 2024	36.46	36.46	36.46	36.46	3	+0.16(+0.44%)
Feb 05, 2024	36.30	36.30	36.30	36.30	7	-0.11(-0.29%)
Feb 02, 2024	36.41	36.41	36.41	36.41	101	-0.17(-0.46%)
Feb 01, 2024	36.63	36.63	36.57	36.57	103	+0.19(+0.53%)
Jan 31, 2024	36.44	36.59	36.38	36.38	4,056	-0.04(-0.11%)
Jan 30, 2024	36.42	36.42	36.42	36.42	3	-0.04(-0.11%)
Jan 29, 2024	36.46	36.46	36.46	36.46	24	+0.06(+0.17%)
Jan 26, 2024	36.40	36.40	36.40	36.40	102	-0.00(-0.01%)
Jan 25, 2024	36.40	36.40	36.40	36.40	1	+0.23(+0.63%)
Jan 24, 2024	36.17	36.17	36.17	36.17	4	+0.01(+0.03%)
Jan 23, 2024	36.16	36.16	36.16	36.16	1	-0.00(-0.01%)
Jan 22, 2024	36.16	36.16	36.16	36.16	3	+0.05(+0.13%)
Jan 19, 2024	36.14	36.14	36.11	36.11	218	-0.04(-0.12%)
Jan 18, 2024	36.12	36.16	36.12	36.16	278	+0.06(+0.18%)
Jan 17, 2024	36.09	36.09	36.09	36.09	1	-0.10(-0.28%)
Jan 16, 2024	36.21	36.21	36.19	36.19	142	-0.20(-0.54%)
Jan 12, 2024	36.39	36.39	36.39	36.39	102	+0.02(+0.05%)
Jan 11, 2024	36.43	36.43	36.37	36.37	277	+0.14(+0.38%)
Jan 10, 2024	36.24	36.24	36.24	36.24	6	+0.08(+0.23%)
Jan 09, 2024	36.15	36.15	36.15	36.15	2	+0.04(+0.10%)
Jan 08, 2024	36.12	36.12	36.12	36.12	27	+0.22(+0.60%)
Jan 05, 2024	36.02	36.07	35.90	35.90	111,235	-0.05(-0.13%)
Jan 04, 2024	35.94	35.94	35.94	35.94	102	-0.05(-0.13%)
Jan 03, 2024	35.99	35.99	35.99	35.99	11	-0.05(-0.14%)
Jan 02, 2024	36.04	36.04	36.04	36.04	1	-0.08(-0.21%)
Dec 29, 2023	36.12	36.12	36.12	36.12	102	-0.12(-0.32%)
Dec 28, 2023	36.23	36.23	36.23	36.23	0	-0.11(-0.30%)
Dec 27, 2023	36.34	36.34	36.34	36.34	0	+0.13(+0.36%)
Dec 26, 2023	36.21	36.21	36.21	36.21	23	-0.01(-0.02%)
Dec 22, 2023	36.22	36.22	36.22	36.22	102	-0.07(-0.18%)
Dec 21, 2023	36.18	36.28	36.18	36.28	308	+0.16(+0.45%)
Dec 20, 2023	36.12	36.12	36.12	36.12	0	-0.02(-0.04%)
Dec 19, 2023	36.14	36.14	36.14	36.14	0	+0.11(+0.30%)
Dec 18, 2023	36.03	36.03	36.03	36.03	2	+0.04(+0.11%)
Dec 15, 2023	35.91	35.99	35.91	35.99	25,186	-0.07(-0.21%)
Dec 14, 2023	36.10	36.14	36.05	36.06	2,311	+0.12(+0.34%)
Dec 13, 2023	35.94	35.94	35.94	35.94	0	+0.47(+1.31%)
Dec 12, 2023	35.47	35.47	35.47	35.47	0	+0.13(+0.37%)
Dec 11, 2023	35.34	35.34	35.34	35.34	3	+0.02(+0.06%)
Dec 08, 2023	35.43	35.43	35.32	35.32	210	-0.04(-0.12%)
Dec 07, 2023	35.30	35.37	35.30	35.37	595	+0.06(+0.18%)
Dec 06, 2023	35.30	35.30	35.30	35.30	2	+0.01(+0.02%)
Dec 05, 2023	35.18	35.30	35.18	35.30	277	+0.06(+0.18%)
Dec 04, 2023	35.23	35.23	35.23	35.23	0	-0.11(-0.30%)
Dec 01, 2023	35.17	35.34	35.17	35.34	102	+0.29(+0.82%)
Nov 30, 2023	35.05	35.05	35.05	35.05	0	-0.07(-0.21%)
Nov 29, 2023	35.12	35.12	35.12	35.12	2	+0.17(+0.48%)
Nov 28, 2023	34.96	34.96	34.96	34.96	0	+0.12(+0.33%)
Nov 27, 2023	34.84	34.84	34.84	34.84	1	+0.10(+0.30%)
Nov 24, 2023	34.74	34.74	34.74	34.74	0	-0.04(-0.13%)
Nov 22, 2023	34.78	34.78	34.78	34.78	103	+0.08(+0.22%)
Nov 21, 2023	34.71	34.71	34.71	34.71	34	+0.02(+0.06%)
Nov 20, 2023	34.68	34.68	34.68	34.68	0	+0.03(+0.09%)
Nov 17, 2023	34.65	34.65	34.65	34.65	103	+0.10(+0.28%)
Nov 16, 2023	34.56	34.56	34.56	34.56	0	+0.11(+0.32%)
Nov 15, 2023	34.58	34.58	34.45	34.45	747	-0.11(-0.31%)
Nov 14, 2023	34.72	34.74	34.55	34.55	315	+0.31(+0.92%)
Nov 13, 2023	34.24	34.24	34.24	34.24	0	-0.05(-0.16%)
Nov 10, 2023	34.30	34.30	34.30	34.30	103	+0.15(+0.43%)
Nov 09, 2023	34.15	34.15	34.15	34.15	0	-0.21(-0.62%)
Nov 08, 2023	34.36	34.36	34.36	34.36	4	+0.00(+0.01%)
Nov 07, 2023	34.20	34.36	34.20	34.36	364	+0.03(+0.09%)
Nov 06, 2023	34.33	34.33	34.33	34.33	5	-0.17(-0.50%)
Nov 03, 2023	34.50	34.50	34.50	34.50	103	+0.36(+1.06%)
Nov 02, 2023	34.14	34.14	34.14	34.14	2	+0.24(+0.71%)
Nov 01, 2023	33.90	33.90	33.90	33.90	0	+0.29(+0.85%)
Oct 31, 2023	33.61	33.61	33.61	33.61	0	+0.20(+0.59%)
Oct 30, 2023	33.41	33.41	33.41	33.41	2	+0.04(+0.13%)
Oct 27, 2023	33.37	33.37	33.37	33.37	104	-0.05(-0.16%)
Oct 26, 2023	33.43	33.43	33.43	33.43	71	+0.19(+0.57%)
Oct 25, 2023	33.24	33.24	33.24	33.24	85	-0.18(-0.52%)
Oct 24, 2023	33.41	33.41	33.41	33.41	0	+0.18(+0.53%)
Oct 23, 2023	33.23	33.23	33.23	33.23	11	+0.10(+0.30%)
Oct 20, 2023	33.13	33.13	33.13	33.13	104	+0.03(+0.10%)
Oct 19, 2023	33.10	33.10	33.10	33.10	0	-0.10(-0.30%)
Oct 18, 2023	33.20	33.20	33.20	33.20	78	-0.21(-0.61%)
Oct 17, 2023	33.41	33.41	33.41	33.41	0	-0.09(-0.28%)
Oct 16, 2023	33.56	33.56	33.50	33.50	220	-0.02(-0.07%)
Oct 13, 2023	33.52	33.52	33.52	33.52	0	-0.03(-0.09%)
Oct 12, 2023	33.55	33.55	33.55	33.55	62	-0.14(-0.43%)
Oct 11, 2023	33.69	33.69	33.69	33.69	0	+0.01(+0.02%)
Oct 10, 2023	33.69	33.69	33.69	33.69	1	-0.05(-0.14%)
Oct 09, 2023	33.74	33.74	33.74	33.74	109	+0.23(+0.68%)
Oct 06, 2023	33.51	33.51	33.51	33.51	104	+0.06(+0.19%)
Oct 05, 2023	33.45	33.45	33.45	33.45	4	-0.02(-0.06%)
Oct 04, 2023	33.46	33.46	33.46	33.46	6	+0.15(+0.44%)
Oct 03, 2023	33.54	33.54	33.32	33.32	307	-0.27(-0.80%)
Oct 02, 2023	33.59	33.59	33.59	33.59	5	-0.18(-0.53%)
Sep 29, 2023	34.03	34.03	33.76	33.76	111	-0.06(-0.17%)
Sep 28, 2023	33.82	33.82	33.82	33.82	0	+0.11(+0.33%)
Sep 27, 2023	33.71	33.71	33.71	33.71	10	-0.04(-0.12%)
Sep 26, 2023	33.75	33.75	33.75	33.75	22	-0.14(-0.42%)
Sep 25, 2023	33.73	33.89	33.89	33.89	1,219	-0.08(-0.24%)
Sep 22, 2023	34.14	34.14	33.97	33.97	1,322	+0.05(+0.14%)
Sep 21, 2023	33.93	33.93	33.93	33.93	0	-0.20(-0.57%)
Sep 20, 2023	34.12	34.12	34.12	34.12	0	-0.00(-0.01%)
Sep 19, 2023	34.13	34.13	34.13	34.13	5	-0.07(-0.20%)
Sep 18, 2023	34.24	34.24	34.20	34.20	142,644	-0.01(-0.02%)
Sep 15, 2023	34.20	34.20	34.20	34.20	0	-0.09(-0.26%)
Sep 14, 2023	34.29	34.29	34.29	34.29	0	+0.02(+0.04%)
Sep 13, 2023	34.28	34.28	34.28	34.28	1	+0.05(+0.16%)
Sep 12, 2023	34.22	34.22	34.22	34.22	28	+0.01(+0.04%)
Sep 11, 2023	34.23	34.23	34.21	34.21	173	+0.02(+0.07%)
Sep 08, 2023	34.19	34.19	34.19	34.19	104	-0.04(-0.13%)
Sep 07, 2023	34.17	34.23	34.17	34.23	104	+0.10(+0.28%)
Sep 06, 2023	34.13	34.13	34.13	34.13	2	-0.04(-0.13%)
Sep 05, 2023	34.18	34.18	34.18	34.18	1	-0.16(-0.47%)
Sep 01, 2023	34.34	34.34	34.34	34.34	104	+0.01(+0.04%)
Aug 31, 2023	34.32	34.32	34.32	34.32	8	+0.02(+0.06%)
Aug 30, 2023	34.30	34.30	34.30	34.30	0	-0.01(-0.04%)
Aug 29, 2023	34.32	34.32	34.32	34.32	0	+0.23(+0.68%)
Aug 28, 2023	34.02	34.09	34.02	34.09	1,055	+0.13(+0.40%)
Aug 25, 2023	33.95	33.95	33.95	33.95	105	+0.08(+0.24%)
Aug 24, 2023	33.87	33.87	33.87	33.87	0	-0.20(-0.59%)
Aug 23, 2023	34.07	34.07	34.07	34.07	10	+0.24(+0.71%)
Aug 22, 2023	33.83	33.83	33.83	33.83	0	+0.00(+0.01%)
Aug 21, 2023	33.83	33.83	33.83	33.83	189	+0.01(+0.02%)
Aug 18, 2023	33.82	33.82	33.82	33.82	105	+0.06(+0.17%)
Aug 17, 2023	33.76	33.76	33.76	33.76	15	-0.13(-0.37%)
Aug 16, 2023	33.89	33.89	33.89	33.89	0	-0.09(-0.26%)
Aug 15, 2023	33.98	33.98	33.98	33.98	2	-0.09(-0.28%)
Aug 14, 2023	34.07	34.07	34.07	34.07	111	+0.01(+0.03%)
Aug 11, 2023	34.07	34.07	34.07	34.07	105	-0.10(-0.29%)
Aug 10, 2023	34.16	34.16	34.16	34.16	0	-0.03(-0.08%)
Aug 09, 2023	34.19	34.19	34.19	34.19	4	-0.01(-0.03%)
Aug 08, 2023	34.15	34.20	34.15	34.20	111	+0.05(+0.16%)
Aug 07, 2023	34.14	34.15	34.14	34.15	214	+0.01(+0.03%)
Aug 04, 2023	34.14	34.14	34.14	34.14	107	+0.16(+0.49%)
Aug 03, 2023	33.98	33.98	33.98	33.98	2	-0.12(-0.35%)
Aug 02, 2023	34.07	34.11	34.04	34.09	2,876	-0.06(-0.16%)
Aug 01, 2023	34.15	34.15	34.15	34.15	23	-0.20(-0.57%)
Jul 31, 2023	34.35	34.35	34.35	34.35	321	+0.10(+0.29%)
Jul 28, 2023	34.25	34.25	34.25	34.25	133	+0.21(+0.63%)
Jul 27, 2023	34.03	34.03	34.03	34.03	0	-0.21(-0.62%)
Jul 26, 2023	34.18	34.24	34.14	34.24	415	+0.13(+0.38%)
Jul 25, 2023	34.11	34.11	34.11	34.11	0	-0.03(-0.09%)
Jul 24, 2023	34.14	34.14	34.14	34.14	0	-0.03(-0.09%)
Jul 21, 2023	34.17	34.17	34.17	34.17	0	+0.07(+0.20%)
Jul 20, 2023	34.10	34.10	34.10	34.10	5	-0.18(-0.52%)
Jul 19, 2023	34.28	34.28	34.28	34.28	0	+0.05(+0.13%)
Jul 18, 2023	34.24	34.24	34.24	34.24	0	-0.02(-0.07%)
Jul 17, 2023	34.26	34.26	34.26	34.26	1	+0.06(+0.18%)
Jul 14, 2023	34.20	34.20	34.20	34.20	106	-0.10(-0.30%)
Jul 13, 2023	34.30	34.30	34.30	34.30	21	+0.05(+0.15%)
Jul 12, 2023	34.25	34.25	34.25	34.25	0	+0.28(+0.82%)
Jul 11, 2023	33.98	33.98	33.98	33.98	3	+0.13(+0.40%)
Jul 10, 2023	33.84	33.84	33.84	33.84	4	+0.11(+0.34%)
Jul 07, 2023	33.73	33.73	33.73	33.73	106	+0.07(+0.21%)
Jul 06, 2023	33.67	33.67	33.66	33.66	117	-0.22(-0.65%)
Jul 05, 2023	33.88	33.88	33.88	33.88	0	-0.10(-0.29%)
Jul 03, 2023	33.97	33.97	33.97	33.97	0	-0.08(-0.22%)
Jun 30, 2023	34.05	34.05	34.05	34.05	106	+0.20(+0.59%)
Jun 29, 2023	33.85	33.85	33.85	33.85	2	-0.06(-0.18%)
Jun 28, 2023	33.86	33.91	33.86	33.91	106	+0.13(+0.39%)
Jun 27, 2023	33.78	33.78	33.78	33.78	1	+0.11(+0.32%)
Jun 26, 2023	33.67	33.67	33.67	33.67	1	+0.05(+0.16%)
Jun 23, 2023	33.62	33.62	33.62	33.62	106	-0.05(-0.14%)
Jun 22, 2023	33.67	33.67	33.67	33.67	5	-0.09(-0.26%)
Jun 21, 2023	33.75	33.75	33.75	33.75	18	-0.06(-0.18%)
Jun 20, 2023	33.81	33.81	33.81	33.81	8	-0.07(-0.19%)
Jun 16, 2023	33.88	33.88	33.88	33.88	0	-0.06(-0.19%)
Jun 15, 2023	33.89	33.95	33.89	33.95	106	+0.11(+0.33%)
Jun 14, 2023	33.83	33.83	33.83	33.83	1	-0.02(-0.06%)
Jun 13, 2023	33.86	33.86	33.86	33.86	2	+0.04(+0.12%)
Jun 12, 2023	33.81	33.81	33.81	33.81	2	-0.01(-0.04%)
Jun 09, 2023	33.83	33.83	33.83	33.83	106	+0.05(+0.16%)
Jun 08, 2023	33.77	33.77	33.77	33.77	120	+0.20(+0.59%)
Jun 07, 2023	33.60	33.64	33.58	33.58	764	-0.13(-0.39%)
Jun 06, 2023	33.71	33.71	33.71	33.71	4	+0.11(+0.33%)
Jun 05, 2023	33.60	33.60	33.60	33.60	27	-0.07(-0.19%)
Jun 02, 2023	33.66	33.66	33.66	33.66	0	+0.17(+0.50%)