Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 37.43 37.43 37.43 37.43 0 +0.02(+0.04%)
Mar 26, 2024 37.41 37.41 37.41 37.41 27 -0.00(-0.01%)
Mar 25, 2024 37.44 37.44 37.41 37.41 190,400 +0.04(+0.10%)
Mar 22, 2024 37.38 37.38 37.38 37.38 100 -0.03(-0.08%)
Mar 21, 2024 37.40 37.40 37.40 37.40 3 +0.06(+0.17%)
Mar 20, 2024 37.34 37.34 37.34 37.34 9 +0.10(+0.28%)
Mar 19, 2024 37.24 37.24 37.24 37.24 2 +0.11(+0.30%)
Mar 18, 2024 37.12 37.12 37.12 37.12 2 +0.12(+0.33%)
Mar 15, 2024 37.11 37.11 37.00 37.00 127 -0.02(-0.06%)
Mar 14, 2024 37.02 37.02 37.02 37.02 11 -0.15(-0.40%)
Mar 13, 2024 37.17 37.17 37.17 37.17 2 +0.02(+0.05%)
Mar 12, 2024 37.18 37.19 37.15 37.15 96,110 +0.06(+0.17%)
Mar 11, 2024 37.09 37.09 37.09 37.09 21 -0.01(-0.03%)
Mar 08, 2024 37.10 37.10 37.10 37.10 100 +0.05(+0.14%)
Mar 07, 2024 37.05 37.05 37.05 37.05 181 -0.02(-0.04%)
Mar 06, 2024 37.07 37.07 37.07 37.07 6 +0.06(+0.15%)
Mar 05, 2024 37.01 37.01 37.01 37.01 1 -0.00(-0.01%)
Mar 04, 2024 36.87 37.02 36.87 37.02 602 -0.02(-0.06%)
Mar 01, 2024 37.04 37.04 37.04 37.04 0 +0.12(+0.33%)
Feb 29, 2024 36.92 36.92 36.92 36.92 1 +0.07(+0.20%)
Feb 28, 2024 36.73 36.84 36.68 36.84 61,376 +0.01(+0.03%)
Feb 27, 2024 36.83 36.83 36.83 36.83 0 +0.03(+0.07%)
Feb 26, 2024 36.80 36.80 36.80 36.80 101 -0.03(-0.09%)
Feb 23, 2024 36.74 36.85 36.70 36.83 3,791 +0.03(+0.08%)
Feb 22, 2024 37.01 37.01 36.61 36.80 32,424 +0.07(+0.18%)
Feb 21, 2024 36.74 36.74 36.74 36.74 9 -0.07(-0.20%)
Feb 20, 2024 36.65 36.81 36.65 36.81 562 +0.08(+0.20%)
Feb 16, 2024 36.74 36.74 36.74 36.74 100 -0.13(-0.36%)
Feb 15, 2024 36.90 36.90 36.79 36.87 885 +0.09(+0.25%)
Feb 14, 2024 36.77 36.77 36.77 36.77 15 +0.12(+0.34%)
Feb 13, 2024 36.81 36.81 36.65 36.65 82,637 -0.21(-0.57%)
Feb 12, 2024 36.86 36.86 36.86 36.86 1 -0.10(-0.26%)
Feb 09, 2024 36.96 36.96 36.96 36.96 100 +0.09(+0.26%)
Feb 08, 2024 36.96 36.96 36.86 36.86 409 +0.00(+0.01%)
Feb 07, 2024 36.80 36.86 36.70 36.86 910 +0.02(+0.05%)
Feb 06, 2024 36.84 36.84 36.84 36.84 3 +0.16(+0.44%)
Feb 05, 2024 36.68 36.68 36.68 36.68 7 -0.11(-0.29%)
Feb 02, 2024 36.79 36.79 36.79 36.79 100 -0.17(-0.46%)
Feb 01, 2024 37.01 37.01 36.96 36.96 102 +0.20(+0.53%)
Jan 31, 2024 36.82 36.97 36.76 36.76 4,014 -0.04(-0.11%)
Jan 30, 2024 36.80 36.80 36.80 36.80 3 -0.04(-0.11%)
Jan 29, 2024 36.84 36.84 36.84 36.84 24 +0.06(+0.17%)
Jan 26, 2024 36.78 36.78 36.78 36.78 101 -0.00(-0.01%)
Jan 25, 2024 36.78 36.78 36.78 36.78 1 +0.23(+0.63%)
Jan 24, 2024 36.55 36.55 36.55 36.55 4 +0.01(+0.03%)
Jan 23, 2024 36.54 36.54 36.54 36.54 1 -0.00(-0.01%)
Jan 22, 2024 36.54 36.54 36.54 36.54 3 +0.05(+0.13%)
Jan 19, 2024 36.52 36.52 36.49 36.49 216 -0.04(-0.12%)
Jan 18, 2024 36.49 36.53 36.49 36.53 275 +0.06(+0.18%)
Jan 17, 2024 36.47 36.47 36.47 36.47 1 -0.10(-0.28%)
Jan 16, 2024 36.59 36.59 36.57 36.57 140 -0.20(-0.54%)
Jan 12, 2024 36.77 36.77 36.77 36.77 101 +0.02(+0.05%)
Jan 11, 2024 36.81 36.81 36.75 36.75 274 +0.14(+0.38%)
Jan 10, 2024 36.62 36.62 36.62 36.62 6 +0.08(+0.23%)
Jan 09, 2024 36.53 36.53 36.53 36.53 2 +0.04(+0.10%)
Jan 08, 2024 36.49 36.49 36.49 36.49 27 +0.22(+0.60%)
Jan 05, 2024 36.40 36.45 36.27 36.27 110,083 -0.05(-0.13%)
Jan 04, 2024 36.32 36.32 36.32 36.32 101 -0.05(-0.13%)
Jan 03, 2024 36.37 36.37 36.37 36.37 11 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.